Stock listing

SIX Swiss:ET32 Bitwise Ethereum Staking ETP Aktie

Swiss listing (SIX Swiss) of Bitwise Ethereum Staking ETP · home listing Xetra:ET32

Follow Bitwise Ethereum Staking ETP into a list and get an email when it puts out news.

Home listing price · XETR:ET32

€4.14 EUR -0.22 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ET32

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.11 – €4.18 EUROct 30, 2026
Volume: 21,878 sharesOct 30, 2026
52-week range: €2.76 – €6.87 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €166,717 EURMedian day 17,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ET32 · Home	€4.143 EUR	-0.22 (-5.1%)	21,878	€4.12	€4.182	€4.105	€4.363	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ET32 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.143	-0.22	-5.1%	€4.12	€4.182	€4.105	21,878
Thu, Oct 29	€4.363	+0.031	+0.7%	€4.295	€4.363	€4.295	7,613
Wed, Oct 28	€4.332	+0.057	+1.3%	€4.399	€4.417	€4.331	2,402
Mon, Oct 26	€4.275	-0.168	-3.8%	€4.255	€4.31	€4.25	3,393
Fri, Oct 23	€4.444	+0.01	+0.2%	€4.439	€4.466	€4.40	34,064
Thu, Oct 22	€4.434	-0.195	-4.2%	€4.475	€4.481	€4.406	18,232
Wed, Oct 21	€4.629	+0.151	+3.4%	€4.501	€4.634	€4.501	13,290
Tue, Oct 20	€4.477	+0.043	+1.0%	€4.416	€4.528	€4.394	5,801
Mon, Oct 19	€4.434	-0.061	-1.4%	€4.48	€4.503	€4.40	11,720
Fri, Oct 16	€4.496	+0.006	+0.1%	€4.517	€4.554	€4.496	4,265
Thu, Oct 15	€4.489	-0.044	-1.0%	€4.352	€4.489	€4.295	61,332
Wed, Oct 14	€4.533	-0.109	-2.3%	€4.629	€4.65	€4.502	4,092
Tue, Oct 13	€4.642	-0.044	-0.9%	€4.678	€4.695	€4.607	17,542
Mon, Oct 12	€4.686	+0.09	+2.0%	€4.75	€4.75	€4.674	7,026
Fri, Oct 9	€4.596	+0.084	+1.9%	€4.605	€4.62	€4.588	4,847
Thu, Oct 8	€4.513	-0.23	-4.8%	€4.736	€4.751	€4.513	21,442
Wed, Oct 7	€4.742	-0.25	-5.0%	€4.822	€4.836	€4.726	14,638
Tue, Oct 6	€4.992	+0.01	+0.2%	€4.975	€5.001	€4.972	17,237
Mon, Oct 5	€4.983	+0.025	+0.5%	€5.044	€5.046	€4.983	24,839
Fri, Oct 2	€4.958	+0.03	+0.6%	€5.015	€5.079	€4.958	37,426
Thu, Oct 1	€4.927	+0.045	+0.9%	€4.963	€4.963	€4.91	6,651
Wed, Sep 30	€4.883	-0.011	-0.2%	€4.848	€4.968	€4.848	85,810
Tue, Sep 29	€4.893	+0.035	+0.7%	€4.922	€4.988	€4.893	99,051
Mon, Sep 28	€4.858	-0.014	-0.3%	€4.821	€4.91	€4.801	18,583
Fri, Sep 25	€4.872	+0.002	0.0%	€4.861	€4.967	€4.861	12,387
Thu, Sep 24	€4.87	+0.024	+0.5%	€4.87	€4.87	€4.791	57,034
Wed, Sep 23	€4.846	-0.12	-2.4%	€4.982	€4.982	€4.84	119,094
Tue, Sep 22	€4.966	+0.033	+0.7%	€4.928	€4.971	€4.922	41,902
Mon, Sep 21	€4.933	+0.275	+5.9%	€4.802	€4.957	€4.772	89,573
Fri, Sep 18	€4.658	+0.22	+5.0%	€4.481	€4.658	€4.481	111,277
Thu, Sep 17	€4.437	+0.155	+3.6%	€4.399	€4.45	€4.382	20,231
Wed, Sep 16	€4.283	-0.065	-1.5%	€4.309	€4.34	€4.275	105,276
Tue, Sep 15	€4.348	-0.139	-3.1%	€4.458	€4.458	€4.295	29,679
Mon, Sep 14	€4.486	-0.175	-3.8%	€4.506	€4.517	€4.48	212,639
Fri, Sep 11	€4.661	+0.324	+7.5%	€4.397	€4.664	€4.378	197,202
Thu, Sep 10	€4.337	-0.09	-2.0%	€4.398	€4.398	€4.333	3,559
Wed, Sep 9	€4.427	+0.002	0.0%	€4.447	€4.472	€4.409	17,290
Tue, Sep 8	€4.425	+0.021	+0.5%	€4.424	€4.425	€4.374	94,293
Mon, Sep 7	€4.404	+0.034	+0.8%	€4.446	€4.453	€4.404	187,913
Fri, Sep 4	€4.37	-0.07	-1.6%	€4.47	€4.526	€4.344	86,851
Thu, Sep 3	€4.44	+0.172	+4.0%	€4.306	€4.441	€4.273	13,990
Wed, Sep 2	€4.268	-0.093	-2.1%	€4.326	€4.331	€4.24	20,181
Tue, Sep 1	€4.36	-0.036	-0.8%	€4.411	€4.413	€4.352	19,794
Mon, Aug 31	€4.397	-0.065	-1.5%	€4.347	€4.397	€4.341	51,147
Fri, Aug 28	€4.462	-0.009	-0.2%	€4.44	€4.473	€4.405	33,720
Thu, Aug 27	€4.471	+0.133	+3.1%	€4.421	€4.51	€4.417	49,098
Wed, Aug 26	€4.338	-0.049	-1.1%	€4.369	€4.377	€4.338	10,716
Tue, Aug 25	€4.386	-0.072	-1.6%	€4.455	€4.455	€4.37	16,746
Mon, Aug 24	€4.458	+0.217	+5.1%	€4.355	€4.472	€4.344	16,260
Fri, Aug 21	€4.241	+0.165	+4.0%	€4.195	€4.259	€4.195	97,919
Thu, Aug 20	€4.076	+0.387	+10.5%	€3.992	€4.082	€3.971	67,429
Wed, Aug 19	€3.69	+0.265	+7.7%	€3.413	€3.69	€3.413	33,391
Tue, Aug 18	€3.425	+0.022	+0.7%	€3.396	€3.425	€3.385	825
Mon, Aug 17	€3.402	+0.054	+1.6%	€3.395	€3.402	€3.38	1,462
Fri, Aug 14	€3.348	-0.035	-1.0%	€3.356	€3.357	€3.332	1,511
Thu, Aug 13	€3.383	-0.009	-0.3%	€3.40	€3.402	€3.367	2,042
Wed, Aug 12	€3.392	+0.044	+1.3%	€3.384	€3.419	€3.378	2,142
Tue, Aug 11	€3.348	-0.01	-0.3%	€3.356	€3.393	€3.348	2,614
Mon, Aug 10	€3.358	-0.072	-2.1%	€3.446	€3.446	€3.358	4,799
Fri, Aug 7	€3.43	0.00	0.0%	€3.416	€3.442	€3.416	10,541
Thu, Aug 6	€3.43	+0.07	+2.1%	€3.419	€3.43	€3.39	3,399
Wed, Aug 5	€3.36	+0.02	+0.6%	€3.344	€3.363	€3.344	2,393
Tue, Aug 4	€3.34	-0.004	-0.1%	€3.334	€3.348	€3.334	16,936
Mon, Aug 3	€3.343	+0.003	+0.1%	€3.31	€3.343	€3.282	15,671
Fri, Jul 31	€3.341	-0.097	-2.8%	€3.40	€3.40	€3.341	6,335
Thu, Jul 30	€3.438	-0.001	0.0%	€3.436	€3.466	€3.436	8,546

Ticker: SIX Swiss:ET32
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Bitwise Ethereum Staking ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise Ethereum Staking ETP is listed

Listing	Exchange	Country	Currency
Xetra:ET32 · Home listing	Xetra	Germany	EUR
LSE:ET32	LSE	United Kingdom	USD
LSE:ET33	LSE	United Kingdom	GBP
Xetra:ET33	Xetra	Germany	USD
SIX Swiss:ET32 · This page	SIX Swiss	Switzerland	CHF