Stock listing
SIX Swiss:ESUN Edisun Power Europe AG Aktie
Home listing (SIX Swiss) of Edisun Power Europe AG
Follow Edisun Power Europe AG into a list and get an email when it puts out news.
Share price · SIX:ESUN
73.00 CHF +1.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- 71.20 – 73.00 CHFNov 2, 2026
- Volume
- 94 sharesNov 2, 2026
- Market cap
- 231.0M CHFAt the close on Nov 2, 2026 · price × 3.16M shares outstanding
- 52-week range
- 47.50 – 73.40 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19,294 CHFMedian day 140 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ESUN · Home | 73.00 CHF | +1.00 (+1.4%) | 94 | 71.20 | 73.00 | 71.20 | 72.00 | Close on Nov 2, 2026 |
| Frankfurt:EPH | €76.50 EUR | +0.50 (+0.7%) | — | €76.50 | €76.50 | €76.50 | €76.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ESUN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.00 | +1.00 | +1.4% | 71.20 | 73.00 | 71.20 | 94 | |
| 72.00 | +0.60 | +0.8% | 71.20 | 72.00 | 70.40 | 555 | |
| 71.40 | -0.40 | -0.6% | 71.40 | 71.40 | 71.40 | 91 | |
| 71.80 | +0.20 | +0.3% | 71.60 | 71.80 | 71.60 | 238 | |
| 71.60 | 0.00 | 0.0% | 71.60 | 71.60 | 71.60 | 150 | |
| 71.60 | +1.60 | +2.3% | 71.60 | 71.60 | 71.60 | 124 | |
| 70.00 | -1.60 | -2.2% | 71.60 | 71.60 | 70.00 | 413 | |
| 71.60 | +1.60 | +2.3% | 71.20 | 71.60 | 71.20 | 600 | |
| 70.00 | +0.40 | +0.6% | 70.20 | 71.60 | 70.00 | 652 | |
| 69.60 | -1.80 | -2.5% | 69.60 | 69.60 | 69.60 | 7 | |
| 71.40 | +1.80 | +2.6% | 69.80 | 71.40 | 69.80 | 135 | |
| 69.60 | -1.40 | -2.0% | 69.80 | 69.80 | 69.60 | 3 | |
| 71.00 | +0.60 | +0.9% | 69.60 | 71.00 | 69.60 | 473 | |
| 70.40 | -0.20 | -0.3% | 70.40 | 70.40 | 70.40 | 13 | |
| 70.60 | 0.00 | 0.0% | 71.80 | 71.80 | 70.40 | 824 | |
| 70.60 | -1.00 | -1.4% | 71.40 | 71.40 | 70.60 | 5 | |
| 71.60 | +1.40 | +2.0% | 70.00 | 71.60 | 70.00 | 420 | |
| 70.20 | -1.60 | -2.2% | 69.60 | 71.60 | 69.60 | 9 | |
| 71.80 | +0.40 | +0.6% | 69.20 | 71.80 | 69.20 | 102 | |
| 71.40 | +0.40 | +0.6% | 69.80 | 71.60 | 69.80 | 511 | |
| 71.00 | +0.20 | +0.3% | 71.40 | 71.60 | 71.00 | 146 | |
| 70.80 | -0.20 | -0.3% | 70.80 | 70.80 | 70.80 | 19 | |
| 71.00 | -0.40 | -0.6% | 71.20 | 71.60 | 71.00 | 140 | |
| 71.40 | 0.00 | 0.0% | 71.40 | 71.40 | 71.40 | 2 | |
| 71.40 | +0.40 | +0.6% | 69.20 | 71.40 | 69.20 | 177 | |
| 71.00 | -0.20 | -0.3% | 69.40 | 71.40 | 69.40 | 272 | |
| 71.20 | +1.20 | +1.7% | 71.00 | 71.60 | 71.00 | 178 | |
| 70.00 | 0.00 | 0.0% | 69.20 | 70.00 | 69.00 | 210 | |
| 70.00 | 0.00 | 0.0% | 69.20 | 70.00 | 69.20 | 104 | |
| 70.00 | +1.80 | +2.6% | 70.00 | 71.00 | 70.00 | 271 | |
| 68.20 | +0.40 | +0.6% | 70.00 | 70.00 | 68.20 | 291 | |
| 67.80 | -2.20 | -3.1% | 68.20 | 69.80 | 67.80 | 102 | |
| 70.00 | -0.80 | -1.1% | 70.80 | 70.80 | 70.00 | 75 | |
| 70.80 | +0.80 | +1.1% | 69.80 | 70.80 | 69.80 | 723 | |
| 70.00 | -1.20 | -1.7% | 70.00 | 70.00 | 68.40 | 805 | |
| 71.20 | +0.80 | +1.1% | 70.00 | 71.20 | 70.00 | 45 | |
| 70.40 | -0.40 | -0.6% | 70.20 | 70.80 | 70.00 | 0 | |
| 70.80 | -0.60 | -0.8% | 70.20 | 70.80 | 70.00 | 66 | |
| 71.40 | +0.80 | +1.1% | 71.00 | 71.40 | 71.00 | 12 | |
| 70.60 | +0.20 | +0.3% | 70.00 | 70.60 | 70.00 | 20 | |
| 70.40 | +0.20 | +0.3% | 70.20 | 70.40 | 70.00 | 504 | |
| 70.20 | -0.20 | -0.3% | 70.40 | 70.40 | 70.00 | 340 | |
| 70.40 | +0.80 | +1.1% | 69.40 | 70.40 | 69.40 | 3 | |
| 69.60 | -0.80 | -1.1% | 71.60 | 71.60 | 69.40 | 564 | |
| 70.40 | -2.00 | -2.8% | 71.60 | 72.60 | 70.40 | 516 | |
| 72.40 | +2.40 | +3.4% | 70.60 | 72.40 | 70.60 | 619 | |
| 70.00 | -1.20 | -1.7% | 70.00 | 71.20 | 70.00 | 118 | |
| 71.20 | -1.20 | -1.7% | 72.20 | 72.20 | 71.20 | 497 | |
| 72.40 | +3.80 | +5.5% | 70.00 | 72.40 | 69.60 | 2,090 | |
| 68.60 | -1.20 | -1.7% | 68.60 | 68.60 | 68.60 | 18 | |
| 69.80 | +2.00 | +2.9% | 69.40 | 69.80 | 69.40 | 300 | |
| 67.80 | -1.60 | -2.3% | 66.80 | 69.40 | 66.20 | 0 | |
| 69.40 | +1.60 | +2.4% | 66.80 | 69.40 | 66.20 | 1,323 | |
| 67.80 | -1.60 | -2.3% | 67.80 | 67.80 | 67.80 | 16 | |
| 69.40 | +1.40 | +2.1% | 68.20 | 69.40 | 68.20 | 399 | |
| 68.00 | +0.60 | +0.9% | 66.80 | 68.00 | 66.80 | 21 | |
| 67.40 | -0.60 | -0.9% | 68.00 | 68.20 | 66.60 | 87 | |
| 68.00 | +0.80 | +1.2% | 68.00 | 68.00 | 68.00 | 1 | |
| 67.20 | -1.40 | -2.0% | 68.20 | 68.40 | 67.20 | 173 | |
| 68.60 | +2.80 | +4.3% | 67.20 | 69.40 | 67.20 | 71 | |
| 65.80 | -1.40 | -2.1% | 69.80 | 69.80 | 65.80 | 75 | |
| 67.20 | -2.80 | -4.0% | 67.40 | 69.80 | 66.20 | 370 | |
| 70.00 | +1.60 | +2.3% | 66.00 | 70.00 | 66.00 | 24 |
- Ticker
- SIX Swiss:ESUN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 3, 2026
Edisun Power completes Capital Increase of about CHF 440 Million
Latest news
Edisun Power completes Capital Increase of about CHF 440 Million
Sep 3, 2026
Closed 70.40 (+0.3%) on Sep 4, 2026
Edisun Power Europe AG: Challenging half-year results and resolute implementation of the new strategy
Aug 28, 2026
Closed 70.40 (-2.8%) on Aug 28, 2026
Edisun Power Europe AG: Edisun Power acquires the business operations of SMARTENERGY Group AG
Aug 24, 2026
Closed 72.40 (+5.5%) on Aug 24, 2026
Edisun Power Europe AG: Edisun Power shareholders are paving the way for the acquisition of SMARTENERGY Group AG’s business operations and the company’s rebranding as SMARTENERGY AG
Jun 1, 2026
Closed 69.20 (+0.6%) on Jun 1, 2026
Edisun Power Europe AG: Edisun Power Plans to Acquire the Business Operations of the SMARTENERGY Group
May 7, 2026
Closed 72.40 (0.0%) on May 7, 2026
Edisun Power Europe Plans to Acquire the Business Operations of the SMARTENERGY Group
May 7, 2026
Closed 72.40 (0.0%) on May 7, 2026
Edisun Power Europe AG: Demanding year reinforces the urgency of advancing the ‘Renewables to AI’ strategy
Mar 27, 2026
Closed 69.80 (-4.1%) on Mar 27, 2026
Financings
3.75% five-year bond
Aug 28, 2026 · US$49.52M
Announced: CHF 40M
Use of proceeds: Further development of renewable energy projects, focused on renewable and climate-friendly energy solutions for industry, aviation and data centers
Decks
Shareholder Meeting (April 2024)
Shareholder meeting · 69 slides · Apr 26, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 64 slides · Apr 21, 2023
Shareholder Meeting (April 2022)
Shareholder meeting · 47 slides · Apr 22, 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 57 slides · Apr 23, 2021
Edisun Power Europe AG on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 8 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2024
- Decks
- 18 decks · latest Apr 26, 2024
Where Edisun Power Europe AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ESUN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Munich:EPH | Munich | Germany | EUR |
| Lang & Schwarz:A0KFH3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0KFH3 | LS Exchange | Germany | EUR |
| LSE:0QQT | LSE | United Kingdom | CHF |
| gettex:EPH | gettex | Germany | EUR |
| BX Swiss:ESUN | BX Swiss | Switzerland | CHF |
| Aquis:ESUNZ | Aquis | United Kingdom | CHF |
| Frankfurt:EPH | Frankfurt | Germany | EUR |
| Turquoise:ESUNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Edisun Power Europe AG.