Stock listing
SIX Swiss:ESPX.USD iShares S&P 500 ESG UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of iShares S&P 500 ESG UCITS ETF AccumUSD · home listing Euronext:ESPX
Follow iShares S&P 500 ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:ESPX
$9.59 USD -0.23 (-2.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESPX
- Day range
- $9.59 – $9.88 USDNov 5, 2026
- Volume
- 47,794 sharesNov 5, 2026
- 52-week range
- $8.20 – $10.16 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $129,962 USDMedian day 5,643 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ESPX · Home | $9.592 USD | -0.234 (-2.4%) | 47,794 | $9.843 | $9.881 | $9.592 | $9.826 | Close on Nov 5, 2026 |
| Xetra:ZA30 | €8.551 EUR | -0.361 (-4.1%) | 30,027 | €8.764 | €8.807 | €8.463 | €8.912 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:ESPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.592 | -0.234 | -2.4% | $9.843 | $9.881 | $9.592 | 47,794 | |
| $9.826 | +0.076 | +0.8% | $9.72 | $9.826 | $9.72 | 116 | |
| $9.75 | -0.031 | -0.3% | $9.686 | $9.75 | $9.686 | 8,306 | |
| $9.781 | +0.042 | +0.4% | $9.763 | $9.839 | $9.763 | 68,240 | |
| $9.739 | -0.137 | -1.4% | $9.81 | $9.816 | $9.735 | 8,259 | |
| $9.876 | -0.074 | -0.7% | $9.899 | $9.918 | $9.866 | 11,974 | |
| $9.95 | +0.018 | +0.2% | $9.934 | $9.953 | $9.934 | 17,986 | |
| $9.932 | +0.047 | +0.5% | $9.88 | $9.932 | $9.88 | 8,822 | |
| $9.885 | +0.037 | +0.4% | $9.821 | $9.885 | $9.817 | 2,607 | |
| $9.848 | -0.025 | -0.3% | $9.866 | $9.876 | $9.80 | 20,845 | |
| $9.873 | -0.091 | -0.9% | $9.90 | $9.925 | $9.858 | 55,786 | |
| $9.964 | +0.018 | +0.2% | $9.96 | $9.964 | $9.96 | 226 | |
| $9.946 | -0.008 | -0.1% | $9.927 | $9.97 | $9.89 | 2,955 | |
| $9.954 | +0.003 | 0.0% | $9.985 | $9.985 | $9.944 | 130 | |
| $9.951 | -0.024 | -0.2% | $10.01 | $10.02 | $9.951 | 931 | |
| $9.975 | +0.006 | +0.1% | $9.904 | $9.975 | $9.89 | 18,480 | |
| $9.969 | -0.043 | -0.4% | $10.07 | $10.08 | $9.969 | 40,653 | |
| $10.01 | -0.048 | -0.5% | $10.05 | $10.07 | $10.01 | 18,618 | |
| $10.06 | +0.002 | 0.0% | $10.08 | $10.10 | $10.04 | 1,226 | |
| $10.06 | +0.026 | +0.3% | $10.05 | $10.08 | $10.05 | 19,735 | |
| $10.03 | -0.006 | -0.1% | $10.04 | $10.05 | $10.02 | 44,703 | |
| $10.04 | -0.09 | -0.9% | $10.10 | $10.11 | $10.04 | 7,725 | |
| $10.13 | +0.102 | +1.0% | $10.09 | $10.13 | $10.09 | 1,950 | |
| $10.03 | +0.056 | +0.6% | $9.97 | $10.03 | $9.957 | 777 | |
| $9.97 | +0.095 | +1.0% | $9.955 | $10.02 | $9.955 | 2,456 | |
| $9.875 | -0.107 | -1.1% | $9.91 | $9.91 | $9.875 | 560 | |
| $9.982 | +0.063 | +0.6% | $9.939 | $9.984 | $9.928 | 3,213 | |
| $9.919 | +0.013 | +0.1% | $9.921 | $9.948 | $9.919 | 25,638 | |
| $9.906 | -0.034 | -0.3% | $9.943 | $9.945 | $9.906 | 7,066 | |
| $9.94 | +0.093 | +0.9% | $9.915 | $9.94 | $9.912 | 14,079 | |
| $9.847 | -0.068 | -0.7% | $9.862 | $9.862 | $9.841 | 515 | |
| $9.915 | -0.043 | -0.4% | $9.995 | $9.997 | $9.915 | 448 | |
| $9.958 | +0.01 | +0.1% | $9.988 | $10.02 | $9.958 | 275 | |
| $9.948 | +0.118 | +1.2% | $9.904 | $9.948 | $9.904 | 24,631 | |
| $9.83 | -0.003 | 0.0% | $9.879 | $9.879 | $9.82 | 3,579 | |
| $9.833 | +0.013 | +0.1% | $9.816 | $9.833 | $9.808 | 1,230 | |
| $9.82 | +0.032 | +0.3% | $9.812 | $9.82 | $9.812 | 4,237 | |
| $9.788 | -0.03 | -0.3% | $9.801 | $9.801 | $9.777 | 1,445 | |
| $9.818 | -0.076 | -0.8% | $9.812 | $9.818 | $9.797 | 5,658 | |
| $9.894 | +0.071 | +0.7% | $9.858 | $9.894 | $9.852 | 43,162 | |
| $9.823 | -0.076 | -0.8% | $9.908 | $9.908 | $9.823 | 1,185 | |
| $9.899 | -0.093 | -0.9% | $9.982 | $9.982 | $9.899 | 8,510 | |
| $9.992 | -0.038 | -0.4% | $10.03 | $10.03 | $9.992 | 449 | |
| $10.03 | -0.02 | -0.2% | $10.06 | $10.06 | $10.03 | 821 | |
| $10.05 | -0.01 | -0.1% | $10.07 | $10.09 | $10.05 | 24,359 | |
| $10.06 | +0.085 | +0.9% | $9.972 | $10.06 | $9.972 | 10,594 | |
| $9.975 | +0.048 | +0.5% | $9.902 | $9.975 | $9.871 | 2,573 | |
| $9.927 | -0.059 | -0.6% | $10.00 | $10.01 | $9.925 | 16,487 | |
| $9.986 | -0.116 | -1.1% | $10.01 | $10.02 | $9.97 | 17,456 | |
| $10.10 | +0.038 | +0.4% | $10.08 | $10.10 | $10.07 | 12,382 | |
| $10.06 | +0.074 | +0.7% | $10.07 | $10.07 | $10.04 | 5,643 | |
| $9.99 | +0.002 | 0.0% | $9.998 | $10.00 | $9.983 | 17,979 | |
| $9.988 | +0.026 | +0.3% | $9.999 | $10.02 | $9.98 | 86,300 | |
| $9.962 | -0.042 | -0.4% | $9.98 | $9.992 | $9.962 | 4,043 | |
| $10.00 | +0.004 | 0.0% | $9.974 | $10.01 | $9.974 | 2,673 | |
| $10.00 | -0.058 | -0.6% | $10.04 | $10.04 | $10.00 | 37,163 | |
| $10.06 | +0.04 | +0.4% | $10.02 | $10.06 | $10.02 | 6,688 | |
| $10.02 | -0.124 | -1.2% | $10.05 | $10.05 | $10.02 | 2,400 | |
| $10.14 | +0.008 | +0.1% | $10.15 | $10.16 | $10.13 | 818 | |
| $10.13 | +0.014 | +0.1% | $10.14 | $10.15 | $10.13 | 1,202 | |
| $10.12 | +0.048 | +0.5% | $10.10 | $10.15 | $10.09 | 10,346 | |
| $10.07 | +0.04 | +0.4% | $10.03 | $10.07 | $10.02 | 56,840 | |
| $10.03 | -0.012 | -0.1% | $10.04 | $10.05 | $10.03 | 88 | |
| $10.04 | -0.008 | -0.1% | $10.06 | $10.06 | $10.04 | 347 | |
| $10.05 | +0.046 | +0.5% | $10.00 | $10.06 | $10.00 | 690 | |
| $10.01 | -0.046 | -0.5% | $10.02 | $10.02 | $10.01 | 30 | |
| $10.05 | +0.085 | +0.9% | $10.07 | $10.08 | $10.05 | 1,413 |
- Ticker
- SIX Swiss:ESPX.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares S&P 500 ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ESPX · Home listing | Euronext | Netherlands | USD |
| Xetra:ZA30 | Xetra | Germany | EUR |
| SIX Swiss:ESPX.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 ESG UCITS ETF AccumUSD.