Stock listing
SIX Swiss:ENR Siemens Energy AG Aktie
Swiss listing (SIX Swiss) of Siemens Energy AG · home listing Xetra:ENR
Follow Siemens Energy AG into a list and get an email when it puts out news.
Home listing price · XETR:ENR
€126.92 EUR -9.36 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ENR
- Day range
- €125.72 – €131.18 EUROct 30, 2026
- Volume
- 2.83M sharesOct 30, 2026
- Market cap
- €108.0B EURAt the close on Oct 30, 2026 · price × 850.8M shares outstanding
- 52-week range
- €100.30 – €191.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €281.5M EURMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ENR · Home | €126.92 EUR | -9.36 (-6.9%) | 2,830,818 | €130.70 | €131.18 | €125.72 | €136.28 | Close on Oct 30, 2026 |
| OTC:SMERY | $28.74 USD | +2.44 (+9.3%) | 228,949 | $28.50 | $28.78 | $28.43 | $26.30 | Close on Oct 27, 2026 |
| OTC:SMEGF | $143.50 USD | +12.00 (+9.1%) | 2,204 | $141.00 | $145.00 | $141.00 | $131.50 | Close on Oct 27, 2026 |
| Frankfurt:ENR | €126.70 EUR | -2.40 (-1.9%) | — | €132.46 | €132.76 | €125.74 | €129.10 | Close on Oct 30, 2026 |
| LSE:0SEA | €128.48 EUR | +9.797 (+8.3%) | 856,980 | €124.56 | €129.02 | €124.04 | €118.68 | Close on Oct 27, 2026 |
| Munich:ENR | €128.60 EUR | +10.62 (+9.0%) | 310 | €124.82 | €128.60 | €124.82 | €117.98 | Close on Oct 27, 2026 |
| Dusseldorf:ENR | €125.68 EUR | -3.52 (-2.7%) | 130 | €132.40 | €132.40 | €125.68 | €129.20 | Close on Oct 30, 2026 |
| Hamburg:ENR | €126.16 EUR | -2.52 (-2.0%) | 755 | €132.22 | €132.22 | €124.68 | €128.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ENR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €126.92 | -9.36 | -6.9% | €130.70 | €131.18 | €125.72 | 2,830,818 | |
| €136.28 | +3.02 | +2.3% | €132.86 | €137.76 | €132.14 | 2,036,355 | |
| €133.26 | +4.68 | +3.6% | €130.18 | €134.30 | €127.88 | 3,640,336 | |
| €128.58 | +5.42 | +4.4% | €124.60 | €129.02 | €123.84 | 2,301,514 | |
| €123.16 | +4.48 | +3.8% | €119.60 | €124.24 | €119.20 | 2,537,022 | |
| €118.68 | -3.52 | -2.9% | €123.32 | €123.70 | €116.84 | 3,645,501 | |
| €122.20 | -11.44 | -8.6% | €130.10 | €130.44 | €120.82 | 3,521,781 | |
| €133.64 | +3.32 | +2.5% | €131.28 | €134.32 | €130.04 | 1,946,265 | |
| €130.32 | -2.82 | -2.1% | €131.00 | €132.96 | €128.14 | 1,881,544 | |
| €133.14 | -1.84 | -1.4% | €134.30 | €135.78 | €131.32 | 1,564,637 | |
| €134.98 | +2.62 | +2.0% | €136.00 | €136.08 | €132.42 | 2,433,137 | |
| €132.36 | -2.92 | -2.2% | €125.68 | €132.36 | €124.46 | 4,459,099 | |
| €135.28 | -7.78 | -5.4% | €144.00 | €145.16 | €135.28 | 2,704,298 | |
| €143.06 | -3.72 | -2.5% | €145.00 | €146.44 | €142.40 | 1,460,552 | |
| €146.78 | +1.42 | +1.0% | €145.00 | €148.40 | €144.86 | 1,186,384 | |
| €145.36 | +2.86 | +2.0% | €143.02 | €145.70 | €142.10 | 1,571,048 | |
| €142.50 | -1.10 | -0.8% | €140.84 | €143.74 | €140.18 | 1,283,488 | |
| €143.60 | -3.84 | -2.6% | €145.10 | €146.04 | €141.28 | 1,742,517 | |
| €147.44 | +1.98 | +1.4% | €146.44 | €151.00 | €143.96 | 1,989,388 | |
| €145.46 | +0.04 | 0.0% | €145.46 | €145.90 | €142.92 | 1,120,586 | |
| €145.42 | +2.90 | +2.0% | €143.58 | €146.84 | €143.26 | 1,531,650 | |
| €142.52 | -0.08 | -0.1% | €143.24 | €145.16 | €140.50 | 1,637,454 | |
| €142.60 | -3.22 | -2.2% | €146.14 | €147.12 | €141.76 | 1,800,059 | |
| €145.82 | +4.94 | +3.5% | €142.08 | €148.06 | €141.48 | 1,678,494 | |
| €140.88 | -1.72 | -1.2% | €141.90 | €144.48 | €139.16 | 1,705,155 | |
| €142.60 | +0.50 | +0.4% | €144.44 | €146.76 | €142.54 | 1,751,650 | |
| €142.10 | -2.44 | -1.7% | €143.90 | €146.00 | €141.36 | 1,425,519 | |
| €144.54 | -1.32 | -0.9% | €146.68 | €146.98 | €143.66 | 1,273,703 | |
| €145.86 | +2.70 | +1.9% | €144.20 | €146.16 | €141.78 | 1,173,274 | |
| €143.16 | +2.96 | +2.1% | €142.40 | €143.30 | €141.24 | 1,329,238 | |
| €140.20 | -1.60 | -1.1% | €142.60 | €143.32 | €139.98 | 4,733,691 | |
| €141.80 | +4.68 | +3.4% | €138.22 | €142.58 | €137.48 | 2,115,025 | |
| €137.12 | +4.12 | +3.1% | €134.98 | €138.74 | €134.42 | 1,819,919 | |
| €133.00 | +0.34 | +0.3% | €133.14 | €134.12 | €131.28 | 1,732,688 | |
| €132.66 | -11.60 | -8.0% | €139.00 | €139.80 | €131.52 | 3,653,095 | |
| €144.26 | +3.44 | +2.4% | €141.64 | €144.52 | €141.32 | 1,543,028 | |
| €140.82 | -4.32 | -3.0% | €145.00 | €146.26 | €140.60 | 1,422,619 | |
| €145.14 | -3.72 | -2.5% | €148.00 | €149.98 | €144.46 | 1,538,847 | |
| €148.86 | +0.38 | +0.3% | €146.54 | €149.48 | €145.32 | 955,722 | |
| €148.48 | +1.96 | +1.3% | €148.90 | €150.58 | €146.72 | 1,082,336 | |
| €146.52 | +1.12 | +0.8% | €146.80 | €149.80 | €145.04 | 1,573,485 | |
| €145.40 | +3.16 | +2.2% | €141.70 | €145.72 | €141.48 | 1,631,487 | |
| €142.24 | +1.16 | +0.8% | €140.26 | €143.28 | €139.16 | 1,504,089 | |
| €141.08 | -1.10 | -0.8% | €141.00 | €143.10 | €139.20 | 2,048,373 | |
| €142.18 | -7.52 | -5.0% | €146.70 | €147.00 | €142.14 | 3,111,484 | |
| €149.70 | -0.54 | -0.4% | €151.44 | €151.48 | €147.94 | 1,405,017 | |
| €150.24 | -0.86 | -0.6% | €155.04 | €156.76 | €149.52 | 1,631,095 | |
| €151.10 | -1.66 | -1.1% | €151.76 | €153.32 | €150.76 | 1,318,921 | |
| €152.76 | +4.02 | +2.7% | €151.72 | €154.88 | €150.48 | 1,827,975 | |
| €148.74 | -4.62 | -3.0% | €150.66 | €153.36 | €146.08 | 1,634,557 | |
| €153.36 | +0.78 | +0.5% | €153.42 | €155.14 | €152.06 | 1,291,739 | |
| €152.58 | -1.76 | -1.1% | €155.80 | €155.80 | €151.36 | 1,016,378 | |
| €154.34 | +0.06 | 0.0% | €154.68 | €157.46 | €151.56 | 1,824,073 | |
| €154.28 | -8.52 | -5.2% | €160.60 | €161.22 | €152.76 | 2,378,825 | |
| €162.80 | +2.08 | +1.3% | €164.40 | €165.10 | €160.20 | 1,418,540 | |
| €160.72 | 0.00 | 0.0% | €159.84 | €161.94 | €158.66 | 1,583,795 | |
| €160.72 | -0.98 | -0.6% | €162.64 | €165.00 | €159.80 | 1,450,492 | |
| €161.70 | +3.14 | +2.0% | €160.00 | €165.86 | €160.00 | 2,108,811 | |
| €158.56 | +3.96 | +2.6% | €155.30 | €159.86 | €154.70 | 1,453,431 | |
| €154.60 | +1.06 | +0.7% | €153.88 | €158.76 | €153.86 | 1,413,848 | |
| €153.54 | -0.14 | -0.1% | €154.12 | €157.50 | €151.24 | 1,887,745 | |
| €153.68 | +2.82 | +1.9% | €149.88 | €154.28 | €147.68 | 1,948,474 | |
| €150.86 | 0.00 | 0.0% | €158.60 | €159.46 | €147.68 | 3,011,245 | |
| €150.86 | +3.32 | +2.3% | €151.00 | €154.74 | €149.52 | 2,699,111 | |
| €147.54 | +0.10 | +0.1% | €149.80 | €151.02 | €143.80 | 2,122,277 | |
| €147.44 | +1.28 | +0.9% | €152.00 | €152.74 | €146.74 | 2,420,135 | |
| €146.16 | +10.98 | +8.1% | €135.22 | €146.84 | €133.30 | 3,228,882 |
- Ticker
- SIX Swiss:ENR
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 24, 2026
Pekka Lundmark succeeds Matthias Rebellius on Siemens Energy Supervisory Board
Latest earnings call · Aug 5, 2026
Siemens Energy (Xetra:ENR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Fact Sheet (2026)
Fact sheet · 3 slides
Calls
Replays
Siemens Energy (Xetra:ENR) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptSiemens Energy (Xetra:ENR) Q2 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptSiemens Energy (Xetra:ENR) Q1 2026 Earnings Call
Wed, Feb 11, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Pekka Lundmark succeeds Matthias Rebellius on Siemens Energy Supervisory Board
Sep 24, 2026
Closed €142.10 (-1.7%) on Sep 24, 2026
Siemens Energy advances offshore expansion in Brazil with supply for Petrobras platforms
Aug 10, 2026
Closed €154.60 (+0.7%) on Aug 10, 2026
Siemens Energy and Vattenfall sign 20-year service agreement for Swedish nuclear power plants
Aug 6, 2026
Closed €153.54 (-0.1%) on Aug 7, 2026
Earnings Release Q3 FY 2026: Siemens Energy accelerates profitable growth – Siemens Gamesa delivers a positive quarterly result
Aug 5, 2026
Closed €150.86 (0.0%) on Aug 5, 2026
Third Quarter Results FY 2026
Aug 3, 2026
Closed €150.86 (+2.3%) on Aug 4, 2026
Governor Reeves Breaks Ground on Siemens Energy’s New Mississippi Factory
Jul 17, 2026
Closed €152.64 (+3.4%) on Jul 20, 2026
Siemens Energy to increase Oman’s energy production by 20 percent
Jun 30, 2026
Closed €165.80 (+5.6%) on Jun 30, 2026
Siemens Energy to build 2 GW converter platform with German shipyard for the first time
Jun 17, 2026
Closed €161.74 (+3.6%) on Jun 17, 2026
Siemens Energy delivers turbines, advanced power plant technology, to 2.6 GW Taweelah C power project in Abu Dhabi
Jun 16, 2026
Closed €156.12 (-0.1%) on Jun 16, 2026
Siemens Energy gas turbines support rising electricity demand in Iowa
Jun 3, 2026
Closed €159.48 (-0.4%) on Jun 4, 2026
Decks
Fact Sheet (2026)
Fact sheet · 3 slides · Aug 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Siemens Energy AG on 6ix
- News releases
- 26 in the last 12 months · 33 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 5, 2026
- Decks
- 104 decks · latest Aug 19, 2026
Where Siemens Energy AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ENR · Home listing | Xetra | Germany | EUR |
| gettex:ENR | gettex | Germany | EUR |
| Tradegate:ENR | Tradegate | Germany | EUR |
| LS Exchange:ENER6Y | LS Exchange | Germany | EUR |
| Milan:1ENR | Milan | Italy | EUR |
| OTC:SMERY | OTC | United States | USD |
| OTC:SMEGF | OTC | United States | USD |
| Lang & Schwarz:ENER6Y | Lang & Schwarz | Germany | EUR |
| Frankfurt:ENR | Frankfurt | Germany | EUR |
| Stuttgart:ENR | Stuttgart | Germany | EUR |
| LSE:0SEA | LSE | United Kingdom | EUR |
| OTC:SMNEY | OTC | United States | USD |
| EUROTLX:4ENR | EUROTLX | Italy | EUR |
| Frankfurt:ENR1 | Frankfurt | Germany | EUR |
| Munich:ENR | Munich | Germany | EUR |
| gettex:A420WD | gettex | Germany | EUR |
| SIX Swiss:ENR · This page | SIX Swiss | Switzerland | CHF |
| Dusseldorf:ENR | Dusseldorf | Germany | EUR |
| Aquis:ENRD | Aquis | United Kingdom | EUR |
| Hamburg:ENR | Hamburg | Germany | EUR |
| Aquis:ENRD | Aquis | United Kingdom | EUR |
| Munich:ENR1 | Munich | Germany | EUR |
| Hamburg:ENR1 | Hamburg | Germany | EUR |
| VIE:ENR | Vienna | Austria | EUR |
| Dusseldorf:ENR1 | Dusseldorf | Germany | EUR |
| BX Swiss:ENR | BX Swiss | Switzerland | CHF |
| BMV:ENRN | BMV | Mexico | MXN |
| Stuttgart:ENR1 | Stuttgart | Germany | EUR |
| Hanover:ENR | Hanover | Germany | EUR |
| LS Exchange:A420WD | LS Exchange | Germany | EUR |
| Turquoise:ENRD | Turquoise | United Kingdom | EUR |
| BSESOF:ENR | BSESOF | Bulgaria | EUR |
| BIVA:ENRN | BIVA | Mexico | MXN |
| BX Swiss:ENREUR | BX Swiss | Switzerland | EUR |
| Lang & Schwarz:A420WD | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Siemens Energy AG.