Stock listing
SIX Swiss:EMUSD.USD UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis Aktie
Follow UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis into a list and get an email when it puts out news.
Share price · SIX:EMUSD.USD
$21.34 USD -0.09 (-0.4%)
Close on Nov 6, 2026
- Day range
- $20.66 – $21.34 USDNov 6, 2026
- 52-week range
- $18.37 – $22.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $19,299 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:EMUSD.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.34 | -0.085 | -0.4% | $20.66 | $21.34 | $20.66 | 0 | |
| $21.43 | +0.325 | +1.5% | $20.66 | $21.43 | $20.66 | 0 | |
| $21.10 | -0.03 | -0.1% | $20.66 | $21.10 | $20.66 | 0 | |
| $21.13 | +0.08 | +0.4% | $20.66 | $21.13 | $20.66 | 0 | |
| $21.05 | -0.165 | -0.8% | $20.66 | $21.05 | $20.66 | 0 | |
| $21.22 | +0.165 | +0.8% | $20.66 | $21.22 | $20.66 | 0 | |
| $21.05 | +0.01 | 0.0% | $20.66 | $21.05 | $20.66 | 0 | |
| $21.04 | +0.19 | +0.9% | $20.66 | $21.04 | $20.66 | 0 | |
| $20.85 | +0.175 | +0.8% | $20.66 | $20.85 | $20.66 | 0 | |
| $20.68 | -0.15 | -0.7% | $20.66 | $20.68 | $20.66 | 328 | |
| $20.83 | -0.265 | -1.3% | $20.88 | $20.89 | $20.78 | 9,937 | |
| $21.09 | +0.155 | +0.7% | $21.09 | $21.09 | $21.09 | 3,087 | |
| $20.94 | +0.09 | +0.4% | $20.94 | $20.94 | $20.94 | 3,110 | |
| $20.85 | -0.305 | -1.4% | $20.85 | $20.85 | $20.85 | 487 | |
| $21.15 | +0.015 | +0.1% | $21.16 | $21.16 | $21.15 | 16,838 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | +0.07 | +0.3% | $21.09 | $21.14 | $21.09 | 920 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | +0.095 | +0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.97 | +0.105 | +0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.87 | -0.385 | -1.8% | $20.86 | $20.87 | $20.86 | 974 | |
| $21.25 | -0.175 | -0.8% | $21.26 | $21.26 | $21.25 | 974 | |
| $21.43 | +0.205 | +1.0% | $21.43 | $21.43 | $21.43 | 487 | |
| $21.22 | +0.04 | +0.2% | $21.22 | $21.22 | $21.22 | 450 | |
| $21.18 | +0.135 | +0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.05 | -0.47 | -2.2% | $21.09 | $21.09 | $21.05 | 4,226 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | +0.165 | +0.8% | $21.52 | $21.54 | $21.52 | 9,359 | |
| $21.37 | -0.095 | -0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.47 | -0.005 | 0.0% | $21.47 | $21.47 | $21.47 | 6,000 | |
| $21.47 | +0.035 | +0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.44 | +0.24 | +1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.20 | -0.31 | -1.4% | $21.20 | $21.20 | $21.20 | 974 | |
| $21.51 | +0.27 | +1.3% | $21.51 | $21.51 | $21.51 | 487 | |
| $21.24 | +0.015 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | 0.00 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.22 | -0.26 | -1.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | +0.03 | +0.1% | $21.48 | $21.48 | $21.48 | 1 | |
| $21.45 | -0.28 | -1.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.73 | +0.03 | +0.1% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.70 | +0.085 | +0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.62 | +0.08 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.54 | +0.02 | +0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.52 | -0.025 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.165 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.71 | -0.15 | -0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.86 | +0.085 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.77 | -0.06 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | -0.045 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | -0.23 | -1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | -0.33 | -1.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | +0.055 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.795 | +3.7% | $22.45 | $22.45 | $22.41 | 500 |
- Ticker
- SIX Swiss:EMUSD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis.