Stock listing

SIX Swiss:EMUC iShares MSCI EMU CHF Hedged UCITS ETF (Acc) Aktie

Follow iShares MSCI EMU CHF Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · SIX:EMUC

9.91 CHF -0.08 (-0.9%)

Close on Nov 3, 2026

Past year +8.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
9.89 – 10.01 CHFNov 3, 2026
Volume
14,308 sharesNov 3, 2026
52-week range
8.66 – 10.68 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
225,501 CHFMedian day 10,407 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares MSCI EMU CHF Hedged UCITS ETF (Acc) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:EMUC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.909-0.085-0.9%9.90810.019.88514,308
9.994+0.089+0.9%9.9059.9949.8937,829
9.905-0.105-1.0%10.0210.029.8837,288
10.01+0.078+0.8%9.94510.039.94523,689
9.932-0.013-0.1%9.929.9619.90536,013
9.945+0.077+0.8%9.8889.9459.82924,204
9.868+0.103+1.1%9.7539.8859.75323,083
9.765-0.052-0.5%9.8829.8829.70127,990
9.817-0.159-1.6%9.8459.8689.80317,674
9.976+0.108+1.1%9.8739.989.87325,652
9.868-0.024-0.2%9.7849.8789.7844,892
9.892-0.096-1.0%10.0110.019.85442,714
9.988+0.044+0.4%9.99310.029.9651,958
9.944-0.027-0.3%9.9449.9489.85544,826
9.971+0.016+0.2%9.98610.009.96315,934
9.955-0.016-0.2%9.99410.019.959,878
9.971+0.021+0.2%10.0010.009.9514,891
9.95+0.047+0.5%9.9039.9729.9035,773
9.903-0.07-0.7%9.8559.9279.8365,241
9.973-0.121-1.2%10.0610.069.93157,844
10.09+0.03+0.3%10.1210.1510.085,815
10.06-0.008-0.1%10.1010.109.9723,139
10.07+0.115+1.2%9.98810.079.975,012
9.957-0.143-1.4%10.1010.109.9414,398
10.10-0.072-0.7%10.2110.2410.105,991
10.17-0.0040.0%10.2010.2510.1730,395
10.18+0.024+0.2%10.1810.2310.145,562
10.15+0.03+0.3%10.1910.2010.1324,763
10.12-0.016-0.2%10.1310.1310.105,495
10.14-0.094-0.9%10.2210.2210.1313,814
10.23+0.072+0.7%10.1510.2410.149,400
10.16+0.112+1.1%10.0510.1910.052,753
10.05-0.134-1.3%10.1710.1710.035,681
10.18+0.102+1.0%10.1510.1810.141,788
10.08+0.066+0.7%10.1510.1510.046,100
10.01-0.05-0.5%10.0010.069.953182,364
10.06-0.092-0.9%10.1310.1310.034,775
10.16+0.042+0.4%10.1610.1910.124,915
10.11-0.05-0.5%10.1610.1910.1021,658
10.16-0.168-1.6%10.2510.2710.114,910
10.33+0.02+0.2%10.2510.3410.238,065
10.31+0.022+0.2%10.3010.3110.2613,645
10.29+0.066+0.6%10.2710.3210.24207,867
10.22+0.03+0.3%10.1310.2410.1312,017
10.19-0.042-0.4%10.2810.2810.197,439
10.24-0.06-0.6%10.2810.3210.2211,814
10.30-0.19-1.8%10.4910.4910.305,508
10.49+0.086+0.8%10.4710.4910.3713,529
10.40-0.018-0.2%10.4510.4510.3198,764
10.42+0.01+0.1%10.4410.4710.415,774
10.41+0.03+0.3%10.4310.4610.407,990
10.38-0.034-0.3%10.3910.4210.3614,529
10.41+0.07+0.7%10.4410.4410.3818,043
10.34-0.03-0.3%10.4110.4110.346,710
10.37-0.082-0.8%10.3910.4610.3710,407
10.45-0.13-1.2%10.6010.6010.4583,963
10.58+0.0020.0%10.6210.6310.5825,886
10.58-0.032-0.3%10.6210.6210.5666,417
10.61+0.076+0.7%10.6810.6810.5710,345
10.54-0.036-0.3%10.6610.6610.5410,215
10.57+0.03+0.3%10.5210.6010.5212,334
10.54+0.056+0.5%10.6010.6010.5311,463
10.49-0.032-0.3%10.5310.5910.4914,992
10.52+0.046+0.4%10.4110.5410.4128,445
10.47+0.038+0.4%10.5510.5510.468,193
10.44+0.092+0.9%10.4010.4710.3811,811
10.34+0.112+1.1%10.2310.3710.235,185
Ticker
SIX Swiss:EMUC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
SIX Swiss
Currency
CHF

iShares MSCI EMU CHF Hedged UCITS ETF (Acc) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI EMU CHF Hedged UCITS ETF (Acc).