Stock listing
SIX Swiss:EMCH iShares J.P. Morgan USD EM Bond UCITS ETF (EMCH) Aktie
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (EMCH) into a list and get an email when it puts out news.
Share price · SIX:EMCH
4.64 CHF -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- 4.63 – 4.69 CHFNov 3, 2026
- Volume
- 9,485 sharesNov 3, 2026
- 52-week range
- 4.55 – 4.93 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 84,855 CHFMedian day 10,739 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:EMCH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.645 | -0.011 | -0.2% | 4.689 | 4.689 | 4.632 | 9,485 | |
| 4.656 | +0.025 | +0.5% | 4.612 | 4.656 | 4.612 | 10,630 | |
| 4.631 | -0.028 | -0.6% | 4.649 | 4.657 | 4.631 | 17,899 | |
| 4.659 | +0.026 | +0.6% | 4.666 | 4.666 | 4.641 | 27,308 | |
| 4.633 | +0.005 | +0.1% | 4.614 | 4.643 | 4.614 | 38,332 | |
| 4.628 | -0.001 | 0.0% | 4.614 | 4.628 | 4.614 | 3,658 | |
| 4.629 | +0.008 | +0.2% | 4.63 | 4.63 | 4.607 | 11,989 | |
| 4.621 | +0.002 | 0.0% | 4.621 | 4.621 | 4.621 | 6,630 | |
| 4.619 | +0.014 | +0.3% | 4.598 | 4.62 | 4.598 | 20,168 | |
| 4.605 | +0.012 | +0.3% | 4.642 | 4.642 | 4.605 | 16,580 | |
| 4.593 | -0.024 | -0.5% | 4.60 | 4.60 | 4.593 | 6,099 | |
| 4.617 | -0.014 | -0.3% | 4.675 | 4.675 | 4.617 | 9,236 | |
| 4.632 | -0.003 | -0.1% | 4.661 | 4.661 | 4.632 | 7,058 | |
| 4.634 | +0.019 | +0.4% | 4.636 | 4.639 | 4.63 | 14,634 | |
| 4.615 | +0.004 | +0.1% | 4.61 | 4.618 | 4.61 | 6,988 | |
| 4.612 | +0.014 | +0.3% | 4.572 | 4.617 | 4.572 | 2,822 | |
| 4.598 | +0.002 | 0.0% | 4.607 | 4.607 | 4.598 | 72,114 | |
| 4.596 | +0.016 | +0.4% | 4.626 | 4.626 | 4.596 | 5,971 | |
| 4.58 | +0.006 | +0.1% | 4.579 | 4.581 | 4.566 | 15,614 | |
| 4.574 | -0.031 | -0.7% | 4.636 | 4.636 | 4.574 | 4,607 | |
| 4.605 | +0.042 | +0.9% | 4.583 | 4.609 | 4.583 | 6,674 | |
| 4.563 | -0.016 | -0.4% | 4.563 | 4.565 | 4.559 | 5,749 | |
| 4.579 | +0.015 | +0.3% | 4.569 | 4.579 | 4.561 | 6,308 | |
| 4.564 | -0.035 | -0.8% | 4.549 | 4.579 | 4.549 | 11,957 | |
| 4.599 | -0.003 | -0.1% | 4.59 | 4.623 | 4.59 | 6,454 | |
| 4.602 | +0.011 | +0.2% | 4.587 | 4.625 | 4.587 | 18,604 | |
| 4.591 | -0.061 | -1.3% | 4.649 | 4.649 | 4.591 | 29,314 | |
| 4.652 | -0.018 | -0.4% | 4.667 | 4.667 | 4.652 | 22,774 | |
| 4.67 | -0.053 | -1.1% | 4.67 | 4.683 | 4.663 | 25,961 | |
| 4.723 | -0.02 | -0.4% | 4.727 | 4.727 | 4.721 | 6,998 | |
| 4.743 | +0.021 | +0.4% | 4.738 | 4.744 | 4.735 | 5,575 | |
| 4.723 | -0.007 | -0.1% | 4.731 | 4.731 | 4.723 | 10,219 | |
| 4.729 | -0.001 | 0.0% | 4.73 | 4.73 | 4.725 | 5,032 | |
| 4.73 | +0.018 | +0.4% | 4.715 | 4.73 | 4.715 | 11,372 | |
| 4.713 | +0.003 | +0.1% | 4.706 | 4.713 | 4.702 | 19,847 | |
| 4.71 | -0.001 | 0.0% | 4.70 | 4.721 | 4.691 | 17,469 | |
| 4.711 | -0.011 | -0.2% | 4.761 | 4.761 | 4.71 | 38,980 | |
| 4.722 | -0.025 | -0.5% | 4.714 | 4.727 | 4.70 | 4,205 | |
| 4.747 | -0.013 | -0.3% | 4.764 | 4.764 | 4.747 | 3,487 | |
| 4.76 | -0.02 | -0.4% | 4.767 | 4.767 | 4.76 | 5,268 | |
| 4.78 | +0.002 | +0.1% | 4.767 | 4.78 | 4.767 | 5,394 | |
| 4.778 | +0.003 | +0.1% | 4.778 | 4.778 | 4.778 | 13,133 | |
| 4.774 | -0.015 | -0.3% | 4.816 | 4.816 | 4.774 | 52,814 | |
| 4.789 | +0.02 | +0.4% | 4.775 | 4.795 | 4.767 | 22,464 | |
| 4.769 | +0.00 | 0.0% | 4.731 | 4.769 | 4.731 | 92,862 | |
| 4.769 | -0.019 | -0.4% | 4.809 | 4.809 | 4.759 | 14,063 | |
| 4.788 | -0.015 | -0.3% | 4.788 | 4.788 | 4.788 | 2,010 | |
| 4.803 | +0.002 | 0.0% | 4.835 | 4.835 | 4.797 | 17,486 | |
| 4.801 | -0.002 | 0.0% | 4.82 | 4.82 | 4.794 | 17,483 | |
| 4.803 | +0.001 | 0.0% | 4.809 | 4.809 | 4.794 | 11,990 | |
| 4.802 | +0.019 | +0.4% | 4.79 | 4.802 | 4.79 | 5,720 | |
| 4.783 | +0.007 | +0.1% | 4.775 | 4.783 | 4.775 | 6,795 | |
| 4.776 | -0.01 | -0.2% | 4.784 | 4.795 | 4.776 | 4,511 | |
| 4.787 | -0.014 | -0.3% | 4.781 | 4.787 | 4.781 | 14,991 | |
| 4.801 | +0.027 | +0.6% | 4.783 | 4.801 | 4.783 | 74,892 | |
| 4.774 | -0.023 | -0.5% | 4.779 | 4.779 | 4.765 | 8,284 | |
| 4.798 | -0.01 | -0.2% | 4.811 | 4.82 | 4.798 | 9,677 | |
| 4.807 | -0.013 | -0.3% | 4.807 | 4.815 | 4.805 | 75,416 | |
| 4.82 | +0.013 | +0.3% | 4.794 | 4.82 | 4.794 | 5,692 | |
| 4.807 | +0.014 | +0.3% | 4.803 | 4.815 | 4.795 | 7,043 | |
| 4.793 | -0.015 | -0.3% | 4.786 | 4.793 | 4.779 | 24,954 | |
| 4.808 | -0.003 | -0.1% | 4.82 | 4.82 | 4.806 | 14,230 | |
| 4.812 | +0.001 | 0.0% | 4.795 | 4.812 | 4.793 | 3,803 | |
| 4.811 | -0.005 | -0.1% | 4.822 | 4.822 | 4.804 | 37,547 | |
| 4.816 | -0.006 | -0.1% | 4.816 | 4.816 | 4.816 | 6,824 | |
| 4.823 | +0.04 | +0.8% | 4.783 | 4.823 | 4.783 | 73,119 | |
| 4.782 | +0.017 | +0.4% | 4.725 | 4.801 | 4.725 | 10,739 |
- Ticker
- SIX Swiss:EMCH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
iShares J.P. Morgan USD EM Bond UCITS ETF (EMCH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (EMCH).