Stock listing

SIX Swiss:EMBC iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) Aktie

Swiss listing (SIX Swiss) of iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) · home listing LSE:0Y3P

Follow iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) into a list and get an email when it puts out news.

Share price · SIX:EMBC

2.78 CHF +0.01 (+0.5%)

Close on Nov 6, 2026

Past year -8.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 2.76 – 2.78 CHFNov 6, 2026
Volume: 29,396 sharesNov 6, 2026
52-week range: 2.71 – 3.07 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 423,917 CHFMedian day 105,926 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y3P · Home	2.774 CHF	+0.008 (+0.3%)	7,800	2.77	2.774	2.77	2.766	Close on Nov 6, 2026
SIX Swiss:EMBC	2.784 CHF	+0.014 (+0.5%)	29,396	2.769	2.784	2.759	2.769	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:EMBC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	2.784	+0.014	+0.5%	2.769	2.784	2.759	29,396
Thu, Nov 5	2.769	-0.011	-0.4%	2.78	2.793	2.769	290,389
Wed, Nov 4	2.78	+0.016	+0.6%	2.77	2.78	2.763	51,754
Tue, Nov 3	2.764	+0.00	0.0%	2.753	2.767	2.75	118,901
Mon, Nov 2	2.764	+0.005	+0.2%	2.763	2.779	2.758	238,645
Fri, Oct 30	2.759	-0.006	-0.2%	2.78	2.78	2.755	138,353
Thu, Oct 29	2.765	+0.009	+0.3%	2.759	2.769	2.754	91,490
Wed, Oct 28	2.756	+0.001	0.0%	2.76	2.765	2.744	103,510
Tue, Oct 27	2.755	-0.003	-0.1%	2.75	2.76	2.739	149,545
Mon, Oct 26	2.758	+0.02	+0.7%	2.746	2.758	2.738	79,755
Fri, Oct 23	2.738	-0.01	-0.4%	2.763	2.766	2.738	19,616
Thu, Oct 22	2.749	+0.007	+0.2%	2.763	2.763	2.728	328,831
Wed, Oct 21	2.742	-0.008	-0.3%	2.74	2.754	2.733	69,412
Tue, Oct 20	2.75	+0.006	+0.2%	2.74	2.75	2.732	105,926
Mon, Oct 19	2.743	-0.013	-0.5%	2.765	2.765	2.739	58,680
Fri, Oct 16	2.756	-0.006	-0.2%	2.782	2.782	2.751	289,562
Thu, Oct 15	2.762	+0.011	+0.4%	2.764	2.764	2.745	141,230
Wed, Oct 14	2.751	-0.009	-0.3%	2.78	2.78	2.746	102,189
Tue, Oct 13	2.76	+0.011	+0.4%	2.754	2.765	2.747	333,131
Mon, Oct 12	2.749	+0.002	+0.1%	2.772	2.772	2.745	40,087
Fri, Oct 9	2.747	+0.01	+0.4%	2.763	2.763	2.734	198,499
Thu, Oct 8	2.737	-0.001	0.0%	2.74	2.743	2.724	179,885
Wed, Oct 7	2.738	-0.013	-0.5%	2.745	2.76	2.73	449,410
Tue, Oct 6	2.751	+0.031	+1.2%	2.731	2.756	2.731	319,848
Mon, Oct 5	2.72	-0.017	-0.6%	2.729	2.736	2.708	115,772
Fri, Oct 2	2.737	+0.02	+0.7%	2.716	2.74	2.715	46,255
Thu, Oct 1	2.717	-0.021	-0.8%	2.76	2.76	2.709	176,662
Wed, Sep 30	2.738	-0.002	-0.1%	2.754	2.76	2.738	381,513
Tue, Sep 29	2.74	-0.019	-0.7%	2.74	2.765	2.74	791,467
Mon, Sep 28	2.759	-0.011	-0.4%	2.76	2.767	2.741	89,064
Fri, Sep 25	2.77	-0.02	-0.7%	2.79	2.793	2.764	132,251
Thu, Sep 24	2.79	-0.013	-0.5%	2.801	2.803	2.782	219,286
Wed, Sep 23	2.803	-0.027	-1.0%	2.818	2.841	2.803	189,179
Tue, Sep 22	2.83	+0.006	+0.2%	2.826	2.841	2.819	68,301
Mon, Sep 21	2.824	+0.005	+0.2%	2.825	2.828	2.823	10,816
Fri, Sep 18	2.82	-0.012	-0.4%	2.827	2.846	2.819	44,697
Thu, Sep 17	2.832	+0.002	+0.1%	2.825	2.838	2.818	44,066
Wed, Sep 16	2.829	+0.001	0.0%	2.842	2.842	2.821	453,036
Tue, Sep 15	2.828	+0.001	+0.1%	2.824	2.828	2.819	7,884
Mon, Sep 14	2.827	-0.02	-0.7%	2.825	2.857	2.821	86,380
Fri, Sep 11	2.847	-0.003	-0.1%	2.848	2.85	2.826	51,341
Thu, Sep 10	2.85	-0.006	-0.2%	2.862	2.862	2.84	40,045
Wed, Sep 9	2.856	-0.01	-0.4%	2.872	2.88	2.856	100,610
Tue, Sep 8	2.867	+0.003	+0.1%	2.874	2.874	2.854	64,969
Mon, Sep 7	2.864	-0.005	-0.2%	2.88	2.89	2.864	27,308
Fri, Sep 4	2.869	-0.006	-0.2%	2.88	2.88	2.859	14,978
Thu, Sep 3	2.874	+0.011	+0.4%	2.864	2.877	2.863	157,897
Wed, Sep 2	2.863	-0.003	-0.1%	2.858	2.866	2.852	36,332
Tue, Sep 1	2.866	0.00	0.0%	2.853	2.868	2.853	36,164
Mon, Aug 31	2.867	-0.002	-0.1%	2.897	2.897	2.855	42,971
Fri, Aug 28	2.868	-0.019	-0.7%	2.882	2.887	2.866	105,436
Thu, Aug 27	2.887	-0.005	-0.2%	2.891	2.90	2.871	217,928
Wed, Aug 26	2.892	+0.012	+0.4%	2.877	2.894	2.876	121,611
Tue, Aug 25	2.88	+0.015	+0.5%	2.872	2.883	2.865	196,866
Mon, Aug 24	2.865	-0.002	-0.1%	2.877	2.884	2.865	38,121
Fri, Aug 21	2.867	-0.009	-0.3%	2.889	2.889	2.861	29,860
Thu, Aug 20	2.876	-0.031	-1.1%	2.882	2.892	2.875	225,830
Wed, Aug 19	2.907	+0.02	+0.7%	2.895	2.907	2.865	187,865
Tue, Aug 18	2.887	-0.021	-0.7%	2.911	2.911	2.88	489,958
Mon, Aug 17	2.908	+0.006	+0.2%	2.907	2.911	2.882	130,763
Fri, Aug 14	2.903	-0.002	-0.1%	2.919	2.922	2.896	119,571
Thu, Aug 13	2.905	+0.006	+0.2%	2.893	2.917	2.893	24,060
Wed, Aug 12	2.899	+0.003	+0.1%	2.90	2.90	2.88	15,440
Tue, Aug 11	2.896	+0.001	0.0%	2.915	2.915	2.885	46,030
Mon, Aug 10	2.895	-0.011	-0.4%	2.929	2.929	2.895	278,846
Fri, Aug 7	2.906	+0.004	+0.1%	2.90	2.914	2.887	174,473
Thu, Aug 6	2.902	-0.007	-0.3%	2.927	2.927	2.897	375,548

Ticker: SIX Swiss:EMBC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) is listed

Listing	Exchange	Country	Currency
LSE:0Y3P · Home listing	LSE	United Kingdom	CHF
SIX Swiss:EMBC · This page	SIX Swiss	Switzerland	CHF