Stock listing

SIX Swiss:EEII Eeii AG Aktie

Home listing (SIX Swiss) of Eeii AG

Follow Eeii AG into a list and get an email when it puts out news.

Share price · SIX:EEII

1.05 CHF 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -42.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 1.05 – 1.05 CHFOct 26, 2026
52-week range: 0.95 – 2.06 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 0 CHFMedian day 0 shares · 66 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:EEII · Home	1.05 CHF	0.00 (0.0%)	—	1.05	1.05	1.05	1.05	Close on Oct 26, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:EEII · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 26	1.05	0.00	0.0%	1.05	1.05	1.05
Fri, Oct 23	1.05	0.00	0.0%	1.05	1.05	1.05
Thu, Oct 22	1.05	0.00	0.0%	1.05	1.05	1.05
Wed, Oct 21	1.05	0.00	0.0%	1.05	1.05	1.05
Tue, Oct 20	1.05	0.00	0.0%	1.05	1.05	1.05
Mon, Oct 19	1.05	0.00	0.0%	1.05	1.05	1.05
Fri, Oct 16	1.05	0.00	0.0%	1.05	1.05	1.05
Thu, Oct 15	1.05	0.00	0.0%	1.05	1.05	1.05
Wed, Oct 14	1.05	0.00	0.0%	1.05	1.05	1.05
Tue, Oct 13	1.05	0.00	0.0%	1.05	1.05	1.05
Mon, Oct 12	1.05	0.00	0.0%	1.05	1.05	1.05
Fri, Oct 9	1.05	0.00	0.0%	1.05	1.05	1.05
Thu, Oct 8	1.05	0.00	0.0%	1.05	1.05	1.05
Wed, Oct 7	1.05	0.00	0.0%	1.05	1.05	1.05
Tue, Oct 6	1.05	0.00	0.0%	1.05	1.05	1.05
Mon, Oct 5	1.05	0.00	0.0%	1.05	1.05	1.05
Fri, Oct 2	1.05	0.00	0.0%	1.05	1.05	1.05
Thu, Oct 1	1.05	+0.01	+1.0%	1.05	1.05	1.05
Wed, Sep 30	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Sep 29	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Sep 28	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Sep 25	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Sep 24	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Sep 23	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Sep 22	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Sep 21	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Sep 18	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Sep 17	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Sep 16	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Sep 15	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Sep 14	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Sep 11	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Sep 10	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Sep 9	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Sep 8	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Sep 7	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Sep 4	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Sep 3	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Sep 2	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Sep 1	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Aug 31	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Aug 28	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Aug 27	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Aug 26	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Aug 25	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Aug 24	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Aug 21	1.04	0.00	0.0%	1.04	1.04	1.04
Thu, Aug 20	1.04	0.00	0.0%	1.04	1.04	1.04
Wed, Aug 19	1.04	0.00	0.0%	1.04	1.04	1.04
Tue, Aug 18	1.04	0.00	0.0%	1.04	1.04	1.04
Mon, Aug 17	1.04	0.00	0.0%	1.04	1.04	1.04
Fri, Aug 14	1.04	+0.01	+1.0%	1.04	1.04	1.04
Thu, Aug 13	1.03	0.00	0.0%	1.03	1.03	1.03
Wed, Aug 12	1.03	0.00	0.0%	1.03	1.03	1.03
Tue, Aug 11	1.03	0.00	0.0%	1.03	1.03	1.03
Mon, Aug 10	1.03	0.00	0.0%	1.03	1.03	1.03
Fri, Aug 7	1.03	0.00	0.0%	1.03	1.03	1.03
Thu, Aug 6	1.03	0.00	0.0%	1.03	1.03	1.03
Wed, Aug 5	1.03	0.00	0.0%	1.03	1.03	1.03
Tue, Aug 4	1.03	0.00	0.0%	1.03	1.03	1.03
Mon, Aug 3	1.03	0.00	0.0%	1.03	1.03	1.03
Fri, Jul 31	1.03	+0.01	+1.0%	1.03	1.03	1.03
Thu, Jul 30	1.02	0.00	0.0%	1.02	1.02	1.02
Wed, Jul 29	1.02	+0.01	+1.0%	1.02	1.02	1.02
Tue, Jul 28	1.01	0.00	0.0%	1.01	1.01	1.01
Mon, Jul 27	1.01	0.00	0.0%	1.01	1.01	1.01

Ticker: SIX Swiss:EEII
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Jun 9, 2026
Invitation to the Annual General Meeting

Latest news

Invitation to the Annual General Meeting

Jun 9, 2026

Closed 0.95 (-9.5%) on Jun 9, 2026

Quarterly Report 2025Q4 (en)

May 1, 2026

Closed 1.95 (0.0%) on May 4, 2026

EEII AG: EEII AG publishes annual results 2025

May 1, 2026

Closed 1.95 (0.0%) on May 4, 2026

Annual Report 2025 (en)

May 1, 2026

Closed 1.95 (0.0%) on May 4, 2026

Ad-Hoc announcement pursuant to Art. 53 Listing Rules

Apr 30, 2026

Closed 1.95 (0.0%) on May 4, 2026

EEII AG: Cancellation of the Extraordinary General Meeting of March 26, 2026

Mar 24, 2026

Closed 1.50 (0.0%) on Mar 25, 2026

Publication of Listing Prospectus

Mar 19, 2026

Closed 1.50 (0.0%) on Mar 20, 2026

Invitation to an Extraordinary General Meeting

Mar 4, 2026

Closed 1.50 (0.0%) on Mar 4, 2026

EEII AG: Update on reverse takeover of Jubin Frères S.A.

Dec 11, 2025

Closed 1.83 (0.0%) on Dec 12, 2025

EEII AG: Approval by the board of directors of the reverse takeover of Jubin Frères S.A.

Jul 31, 2025

All Eeii AG news

Eeii AG on 6ix

News releases: 9 in the last 12 months · 16 in all · newest Jun 9, 2026 · oldest 2025

Where Eeii AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:EEII · Home listing · This page	SIX Swiss	Switzerland	CHF
Aquis:EEIIZ	Aquis	United Kingdom	CHF
LSE:0QNL	LSE	United Kingdom	CHF
Turquoise:EEIIZ	Turquoise	United Kingdom	CHF