Stock listing

SIX Swiss:EEI WisdomTree Europe High Dividend UCITS ETF Ptg. EUR Aktie

Swiss listing (SIX Swiss) of WisdomTree Europe High Dividend UCITS ETF Ptg. EUR · home listing LSE:EEI

Follow WisdomTree Europe High Dividend UCITS ETF Ptg. EUR into a list and get an email when it puts out news.

Home listing price · LSE:EEI

1,391.70p GBX (pence) +25.00 (+1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EEI

Past year +15.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1,377.80p – 1,395.00p GBX (pence)Nov 4, 2026
Volume: 8,219 sharesNov 4, 2026
52-week range: 1,191.60p – 1,453.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £190,171 GBPMedian day 9,356 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEI · Home	1,391.70p GBX (pence)	+25.00 (+1.8%)	8,219	1,382.60p	1,395.00p	1,377.80p	1,366.70p	Close on Nov 4, 2026
LSE:EEIE	€16.79 EUR	+0.447 (+2.7%)	756	€16.70	€16.83	€16.70	€16.34	Close on Nov 5, 2026
Xetra:WTEE	€16.69 EUR	+0.358 (+2.2%)	6,859	€16.74	€16.87	€16.69	€16.33	Close on Nov 5, 2026
Euronext:EEI	€16.69 EUR	+0.354 (+2.2%)	500	€16.73	€16.73	€16.69	€16.34	Close on Nov 5, 2026
Frankfurt:WTEE	€16.79 EUR	+0.302 (+1.8%)	—	€16.74	€16.79	€16.74	€16.49	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EEI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1,391.70p	+25.00	+1.8%	1,382.60p	1,395.00p	1,377.80p	8,219
Tue, Nov 3	1,366.70p	-5.30	-0.4%	1,366.00p	1,373.20p	1,364.60p	23,766
Mon, Nov 2	1,372.00p	+0.20	0.0%	1,370.80p	1,377.00p	1,370.80p	12,486
Fri, Oct 30	1,371.80p	-1.10	-0.1%	1,377.40p	1,377.40p	1,371.80p	8,031
Thu, Oct 29	1,372.90p	+1.20	+0.1%	1,373.40p	1,379.20p	1,371.43p	15,160
Wed, Oct 28	1,371.70p	+3.60	+0.3%	1,369.20p	1,373.40p	1,365.19p	1,278
Tue, Oct 27	1,368.10p	+2.00	+0.1%	1,362.20p	1,369.80p	1,361.77p	18,473
Mon, Oct 26	1,366.10p	+8.90	+0.7%	1,360.80p	1,367.80p	1,360.80p	3,331
Fri, Oct 23	1,357.20p	+5.00	+0.4%	1,351.40p	1,357.20p	1,349.94p	399
Thu, Oct 22	1,352.20p	-12.60	-0.9%	1,357.40p	1,369.80p	1,352.20p	2,979
Wed, Oct 21	1,364.80p	+6.80	+0.5%	1,359.80p	1,367.80p	1,358.00p	16,846
Tue, Oct 20	1,358.00p	-0.40	0.0%	1,356.00p	1,362.40p	1,351.39p	7,296
Mon, Oct 19	1,358.40p	-15.40	-1.1%	1,364.80p	1,372.60p	1,354.80p	21,089
Fri, Oct 16	1,373.80p	+4.40	+0.3%	1,367.20p	1,376.20p	1,366.40p	16,732
Thu, Oct 15	1,369.40p	-0.80	-0.1%	1,374.80p	1,376.80p	1,361.80p	3,887
Wed, Oct 14	1,370.20p	+5.60	+0.4%	1,368.40p	1,374.80p	1,363.60p	3,176
Tue, Oct 13	1,364.60p	+7.20	+0.5%	1,367.60p	1,369.00p	1,361.20p	2,582
Mon, Oct 12	1,357.40p	+6.40	+0.5%	1,364.20p	1,364.20p	1,351.20p	27,914
Fri, Oct 9	1,351.00p	+5.60	+0.4%	1,356.40p	1,357.00p	1,349.20p	909
Thu, Oct 8	1,345.40p	-1.60	-0.1%	1,347.20p	1,351.80p	1,335.60p	17,296
Wed, Oct 7	1,347.00p	-21.00	-1.5%	1,347.00p	1,368.40p	1,347.00p	11,555
Tue, Oct 6	1,368.00p	+7.00	+0.5%	1,367.00p	1,377.20p	1,365.20p	11,393
Mon, Oct 5	1,361.00p	+12.20	+0.9%	1,362.20p	1,367.80p	1,353.20p	17,089
Fri, Oct 2	1,348.80p	-8.30	-0.6%	1,357.60p	1,366.00p	1,348.80p	26,197
Thu, Oct 1	1,357.10p	-34.70	-2.5%	1,357.00p	1,373.60p	1,353.40p	33,309
Wed, Sep 30	1,391.80p	-11.00	-0.8%	1,396.60p	1,411.80p	1,391.80p	40,028
Tue, Sep 29	1,402.80p	-8.80	-0.6%	1,409.60p	1,420.20p	1,402.80p	23,573
Mon, Sep 28	1,411.60p	-6.00	-0.4%	1,420.20p	1,424.80p	1,411.60p	11,231
Fri, Sep 25	1,417.60p	+10.60	+0.8%	1,420.00p	1,432.00p	1,414.80p	4,086
Thu, Sep 24	1,407.00p	-9.20	-0.6%	1,420.60p	1,422.60p	1,405.00p	18,090
Wed, Sep 23	1,416.20p	-5.00	-0.4%	1,425.40p	1,435.80p	1,414.40p	35,080
Tue, Sep 22	1,421.20p	-7.80	-0.5%	1,430.20p	1,431.20p	1,421.20p	14,082
Mon, Sep 21	1,429.00p	+6.00	+0.4%	1,435.40p	1,435.40p	1,420.60p	32,324
Fri, Sep 18	1,423.00p	-26.20	-1.8%	1,448.20p	1,448.20p	1,421.96p	15,067
Thu, Sep 17	1,449.20p	+17.50	+1.2%	1,438.60p	1,449.40p	1,431.40p	9,675
Wed, Sep 16	1,431.70p	+11.80	+0.8%	1,425.00p	1,439.60p	1,423.60p	10,898
Tue, Sep 15	1,419.90p	+1.80	+0.1%	1,411.80p	1,424.60p	1,405.99p	9,036
Mon, Sep 14	1,418.10p	-9.50	-0.7%	1,440.60p	1,440.60p	1,410.80p	4,017
Fri, Sep 11	1,427.60p	+3.20	+0.2%	1,426.60p	1,432.20p	1,420.40p	33,280
Thu, Sep 10	1,424.40p	-1.80	-0.1%	1,430.20p	1,437.00p	1,423.80p	4,820
Wed, Sep 9	1,426.20p	-6.40	-0.4%	1,432.00p	1,433.20p	1,421.40p	7,880
Tue, Sep 8	1,432.60p	+0.40	0.0%	1,434.00p	1,438.60p	1,426.60p	4,500
Mon, Sep 7	1,432.20p	-3.40	-0.2%	1,436.80p	1,437.80p	1,424.00p	4,309
Fri, Sep 4	1,435.60p	+5.40	+0.4%	1,428.20p	1,437.60p	1,427.60p	6,035
Thu, Sep 3	1,430.20p	+5.00	+0.4%	1,429.00p	1,435.00p	1,423.60p	5,176
Wed, Sep 2	1,425.20p	-1.40	-0.1%	1,432.60p	1,432.80p	1,419.40p	7,568
Tue, Sep 1	1,426.60p	-1.20	-0.1%	1,435.20p	1,438.60p	1,419.83p	59,744
Fri, Aug 28	1,427.80p	+11.00	+0.8%	1,429.20p	1,431.60p	1,418.40p	5,223
Thu, Aug 27	1,416.80p	-13.00	-0.9%	1,422.80p	1,439.20p	1,415.60p	13,630
Wed, Aug 26	1,429.80p	-0.70	0.0%	1,430.60p	1,440.00p	1,425.80p	3,891
Tue, Aug 25	1,430.50p	+2.20	+0.2%	1,428.40p	1,434.60p	1,426.60p	18,357
Mon, Aug 24	1,428.30p	+1.10	+0.1%	1,426.80p	1,431.00p	1,420.00p	14,489
Fri, Aug 21	1,427.20p	+8.20	+0.6%	1,428.00p	1,437.00p	1,425.00p	3,495
Thu, Aug 20	1,419.00p	-1.40	-0.1%	1,422.80p	1,425.00p	1,414.20p	4,127
Wed, Aug 19	1,420.40p	-2.60	-0.2%	1,425.00p	1,432.80p	1,420.40p	49,324
Tue, Aug 18	1,423.00p	+0.90	+0.1%	1,427.40p	1,428.80p	1,421.20p	3,735
Mon, Aug 17	1,422.10p	-2.70	-0.2%	1,426.80p	1,430.60p	1,419.80p	6,540
Fri, Aug 14	1,424.80p	+5.20	+0.4%	1,422.40p	1,429.60p	1,415.80p	4,867
Thu, Aug 13	1,419.60p	+0.80	+0.1%	1,424.20p	1,432.00p	1,405.40p	20,953
Wed, Aug 12	1,418.80p	+0.10	0.0%	1,419.00p	1,424.00p	1,416.00p	18,301
Tue, Aug 11	1,418.70p	+1.70	+0.1%	1,416.80p	1,427.80p	1,413.00p	5,749
Mon, Aug 10	1,417.00p	-6.40	-0.4%	1,428.40p	1,428.40p	1,415.40p	6,924
Fri, Aug 7	1,423.40p	+0.60	0.0%	1,423.80p	1,428.74p	1,418.22p	7,928
Thu, Aug 6	1,422.80p	+4.60	+0.3%	1,425.60p	1,429.60p	1,408.60p	8,524
Wed, Aug 5	1,418.20p	+0.80	+0.1%	1,429.00p	1,436.00p	1,416.60p	2,924
Tue, Aug 4	1,417.40p	-10.30	-0.7%	1,427.00p	1,440.60p	1,417.40p	25,673

Ticker: SIX Swiss:EEI
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

WisdomTree Europe High Dividend UCITS ETF Ptg. EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe High Dividend UCITS ETF Ptg. EUR is listed

Listing	Exchange	Country	Currency
LSE:EEI · Home listing	LSE	United Kingdom	GBX
LSE:EEIE	LSE	United Kingdom	EUR
Xetra:WTEE	Xetra	Germany	EUR
Euronext:EEI	Euronext	France	EUR
Euronext:EEI-ETFP	Euronext	France	EUR
SIX Swiss:EEI · This page	SIX Swiss	Switzerland	CHF
Frankfurt:WTEE	Frankfurt	Germany	EUR