Stock listing
SIX Swiss:DSPF Dominice Swiss Property Fund Mutual Fund
Follow Dominice Swiss Property Fund into a list and get an email when it puts out news.
Share price · SIX:DSPF
154.80 CHF +0.20 (+0.1%)
Close on Nov 2, 2026
- Day range
- 153.40 – 154.80 CHFNov 2, 2026
- Volume
- 3,863 sharesNov 2, 2026
- 52-week range
- 151.40 – 181.40 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 415,994 CHFMedian day 1,755 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:DSPF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 154.80 | +0.20 | +0.1% | 154.60 | 154.80 | 153.40 | 3,863 | |
| 154.60 | -1.80 | -1.2% | 156.40 | 156.40 | 154.60 | 2,913 | |
| 156.40 | +1.60 | +1.0% | 155.00 | 156.80 | 154.40 | 7,770 | |
| 154.80 | -0.20 | -0.1% | 154.60 | 155.60 | 154.60 | 3,138 | |
| 155.00 | +0.40 | +0.3% | 154.80 | 155.00 | 154.20 | 2,805 | |
| 154.60 | +1.20 | +0.8% | 153.40 | 154.80 | 153.40 | 10,932 | |
| 153.40 | +0.40 | +0.3% | 152.80 | 154.00 | 152.80 | 1,776 | |
| 153.00 | +1.60 | +1.1% | 153.00 | 153.00 | 153.00 | 0 | |
| 151.40 | -1.80 | -1.2% | 151.40 | 151.40 | 151.40 | 0 | |
| 153.20 | -1.20 | -0.8% | 153.20 | 153.20 | 153.20 | 0 | |
| 154.40 | +0.20 | +0.1% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.20 | -0.40 | -0.3% | 155.00 | 155.20 | 153.80 | 7,490 | |
| 154.60 | -0.40 | -0.3% | 155.00 | 155.60 | 154.60 | 8,853 | |
| 155.00 | -2.00 | -1.3% | 156.00 | 156.80 | 155.00 | 10,008 | |
| 157.00 | -2.80 | -1.8% | 157.00 | 157.00 | 157.00 | 0 | |
| 159.80 | +1.20 | +0.8% | 159.80 | 159.80 | 159.80 | 0 | |
| 158.60 | -0.60 | -0.4% | 159.20 | 159.60 | 158.60 | 3,443 | |
| 159.20 | +0.20 | +0.1% | 159.00 | 159.20 | 158.60 | 8,792 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 158.40 | 1,733 | |
| 159.00 | -0.40 | -0.3% | 159.00 | 159.00 | 159.00 | 0 | |
| 159.40 | -0.20 | -0.1% | 159.40 | 159.40 | 159.40 | 0 | |
| 159.60 | -0.40 | -0.3% | 159.40 | 160.00 | 159.40 | 3,926 | |
| 160.00 | -0.80 | -0.5% | 158.80 | 160.60 | 158.60 | 5,090 | |
| 160.80 | -2.40 | -1.5% | 162.20 | 162.20 | 159.80 | 7,752 | |
| 163.20 | -1.00 | -0.6% | 163.20 | 163.20 | 163.20 | 0 | |
| 164.20 | -0.60 | -0.4% | 164.20 | 164.20 | 164.20 | 0 | |
| 164.80 | +0.20 | +0.1% | 165.00 | 165.00 | 164.20 | 3,231 | |
| 164.60 | -0.80 | -0.5% | 165.40 | 165.40 | 164.40 | 5,404 | |
| 165.40 | +0.80 | +0.5% | 164.60 | 165.40 | 164.60 | 5,443 | |
| 164.60 | -0.60 | -0.4% | 164.60 | 164.60 | 164.60 | 0 | |
| 165.20 | -0.80 | -0.5% | 165.20 | 165.20 | 165.20 | 0 | |
| 166.00 | +1.00 | +0.6% | 165.20 | 166.00 | 165.20 | 1,024 | |
| 165.00 | +0.40 | +0.2% | 166.00 | 166.00 | 165.00 | 2,537 | |
| 164.60 | +0.80 | +0.5% | 163.80 | 164.80 | 163.20 | 6,513 | |
| 163.80 | -0.80 | -0.5% | 163.80 | 163.80 | 163.80 | 0 | |
| 164.60 | +0.40 | +0.2% | 164.60 | 164.60 | 164.60 | 0 | |
| 164.20 | -0.40 | -0.2% | 165.00 | 165.00 | 164.00 | 6,017 | |
| 164.60 | +0.40 | +0.2% | 164.20 | 164.80 | 164.00 | 934 | |
| 164.20 | 0.00 | 0.0% | 163.60 | 164.20 | 163.00 | 2,065 | |
| 164.20 | -1.80 | -1.1% | 164.20 | 164.20 | 164.20 | 0 | |
| 166.00 | +1.00 | +0.6% | 166.00 | 166.00 | 166.00 | 0 | |
| 165.00 | -1.00 | -0.6% | 165.00 | 165.00 | 165.00 | 1,582 | |
| 166.00 | -1.00 | -0.6% | 166.60 | 167.00 | 166.00 | 1,788 | |
| 167.00 | -0.40 | -0.2% | 167.40 | 167.40 | 166.40 | 11,983 | |
| 167.40 | +1.40 | +0.8% | 167.40 | 167.40 | 167.40 | 0 | |
| 166.00 | +2.60 | +1.6% | 166.00 | 166.00 | 166.00 | 0 | |
| 163.40 | -2.20 | -1.3% | 166.00 | 166.00 | 163.40 | 6,088 | |
| 165.60 | -1.80 | -1.1% | 167.00 | 167.20 | 165.60 | 3,575 | |
| 167.40 | -0.40 | -0.2% | 168.00 | 168.40 | 167.40 | 3,159 | |
| 167.80 | +1.00 | +0.6% | 167.80 | 167.80 | 167.80 | 0 | |
| 166.80 | +0.80 | +0.5% | 166.80 | 166.80 | 166.80 | 0 | |
| 166.00 | -0.60 | -0.4% | 166.60 | 167.20 | 166.00 | 2,047 | |
| 166.60 | +0.80 | +0.5% | 166.60 | 166.60 | 166.40 | 952 | |
| 165.80 | -2.00 | -1.2% | 167.60 | 168.00 | 165.60 | 2,078 | |
| 167.80 | -1.40 | -0.8% | 167.80 | 167.80 | 167.80 | 0 | |
| 169.20 | -0.40 | -0.2% | 169.20 | 169.20 | 169.20 | 0 | |
| 169.60 | +0.60 | +0.4% | 169.00 | 169.60 | 168.60 | 870 | |
| 169.00 | 0.00 | 0.0% | 168.20 | 169.00 | 168.20 | 1,319 | |
| 169.00 | +1.00 | +0.6% | 168.00 | 169.00 | 168.00 | 1,880 | |
| 168.00 | -0.80 | -0.5% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.80 | -0.40 | -0.2% | 168.80 | 168.80 | 168.80 | 0 | |
| 169.20 | -0.60 | -0.4% | 169.40 | 170.00 | 168.80 | 5,072 | |
| 169.80 | +0.40 | +0.2% | 169.20 | 169.80 | 169.20 | 2,126 | |
| 169.40 | +1.40 | +0.8% | 170.00 | 170.00 | 168.60 | 2,578 | |
| 168.00 | +2.00 | +1.2% | 168.00 | 168.00 | 168.00 | 0 | |
| 166.00 | -0.40 | -0.2% | 166.00 | 166.00 | 166.00 | 0 |
- Ticker
- SIX Swiss:DSPF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Decks
H1 2023/24 Earnings Presentation
Earnings · 45 slides · March 2024
Dominice Swiss Property Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest March 2024
Log in to ask 6ix AI your own questions about Dominice Swiss Property Fund.