Stock listing
SIX Swiss:DOKA dormakaba Holding AG Aktie
Home listing (SIX Swiss) of dormakaba Holding AG
Follow dormakaba Holding AG into a list and get an email when it puts out news.
Share price · SIX:DOKA
70.00 CHF +0.60 (+0.9%)
Close on Oct 30, 2026
- Day range
- 69.40 – 70.30 CHFOct 30, 2026
- Volume
- 48,094 sharesOct 30, 2026
- Market cap
- 2.91B CHFAt the close on Oct 30, 2026 · price × 41.59M shares outstanding
- 52-week range
- 47.15 – 72.10 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.52M CHFMedian day 46,628 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:DOKA · Home | 70.00 CHF | +0.60 (+0.9%) | 48,094 | 69.80 | 70.30 | 69.40 | 69.40 | Close on Oct 30, 2026 |
| OTC:DRMKY | $17.38 USD | +0.72 (+4.3%) | 4,766 | $18.57 | $18.57 | $16.19 | $16.66 | Close on Oct 27, 2026 |
| LSE:0QMS | 68.20 CHF | +0.60 (+0.9%) | 58,845 | 67.30 | 68.40 | 67.30 | 67.60 | Close on Oct 27, 2026 |
| Frankfurt:KAB0 | €75.00 EUR | +2.00 (+2.7%) | — | €75.00 | €75.00 | €75.00 | €73.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:DOKA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00 | +0.60 | +0.9% | 69.80 | 70.30 | 69.40 | 48,094 | |
| 69.40 | -0.90 | -1.3% | 70.20 | 70.20 | 69.20 | 41,206 | |
| 70.30 | +1.80 | +2.6% | 68.50 | 72.10 | 68.50 | 110,437 | |
| 68.50 | +0.90 | +1.3% | 67.30 | 68.50 | 67.00 | 78,697 | |
| 67.60 | 0.00 | 0.0% | 67.60 | 68.70 | 67.50 | 43,366 | |
| 67.60 | +1.40 | +2.1% | 66.60 | 67.80 | 66.00 | 61,122 | |
| 66.20 | +0.50 | +0.8% | 65.00 | 66.20 | 64.40 | 56,412 | |
| 65.70 | -0.50 | -0.8% | 65.90 | 66.80 | 65.60 | 45,007 | |
| 66.20 | 0.00 | 0.0% | 66.40 | 66.70 | 64.80 | 23,106 | |
| 66.20 | +0.10 | +0.2% | 65.90 | 66.20 | 65.00 | 47,238 | |
| 66.10 | +1.30 | +2.0% | 65.00 | 66.10 | 64.50 | 50,852 | |
| 64.80 | +0.10 | +0.2% | 64.10 | 64.80 | 63.30 | 56,264 | |
| 64.70 | -0.70 | -1.1% | 65.60 | 66.00 | 64.50 | 23,506 | |
| 65.40 | +0.60 | +0.9% | 64.70 | 65.90 | 64.70 | 32,825 | |
| 64.80 | +0.20 | +0.3% | 65.00 | 65.00 | 64.10 | 38,358 | |
| 64.60 | +2.20 | +3.5% | 62.60 | 65.40 | 62.60 | 58,169 | |
| 62.40 | -0.90 | -1.4% | 63.50 | 63.50 | 61.60 | 47,833 | |
| 63.30 | -2.10 | -3.2% | 65.20 | 65.20 | 62.90 | 69,005 | |
| 65.40 | +1.30 | +2.0% | 64.50 | 66.00 | 64.40 | 81,286 | |
| 64.10 | +2.10 | +3.4% | 62.30 | 64.20 | 62.10 | 51,786 | |
| 62.00 | +0.20 | +0.3% | 62.00 | 62.60 | 61.70 | 34,998 | |
| 61.80 | -1.10 | -1.7% | 62.30 | 62.30 | 61.00 | 44,645 | |
| 62.90 | -0.30 | -0.5% | 63.40 | 63.60 | 62.60 | 47,843 | |
| 63.20 | -0.70 | -1.1% | 64.00 | 64.50 | 63.00 | 79,810 | |
| 63.90 | +2.60 | +4.2% | 64.20 | 65.40 | 62.40 | 110,575 | |
| 61.30 | +0.20 | +0.3% | 61.30 | 61.60 | 60.80 | 47,196 | |
| 61.10 | -1.30 | -2.1% | 62.80 | 62.80 | 60.70 | 48,463 | |
| 62.40 | -0.90 | -1.4% | 63.30 | 63.30 | 61.70 | 41,814 | |
| 63.30 | +1.60 | +2.6% | 61.40 | 63.80 | 61.40 | 48,470 | |
| 61.70 | -0.40 | -0.6% | 62.20 | 63.20 | 61.40 | 46,628 | |
| 62.10 | +0.30 | +0.5% | 61.40 | 62.50 | 61.20 | 150,300 | |
| 61.80 | -0.30 | -0.5% | 62.50 | 62.80 | 61.80 | 62,998 | |
| 62.10 | +0.10 | +0.2% | 62.40 | 62.50 | 61.50 | 51,654 | |
| 62.00 | +0.40 | +0.6% | 61.40 | 62.00 | 60.10 | 57,992 | |
| 61.60 | -0.80 | -1.3% | 61.50 | 62.00 | 60.90 | 37,990 | |
| 62.40 | -0.70 | -1.1% | 63.00 | 63.30 | 61.90 | 57,273 | |
| 63.10 | -0.90 | -1.4% | 64.00 | 64.40 | 62.50 | 59,919 | |
| 64.00 | -1.20 | -1.8% | 65.00 | 65.30 | 63.70 | 60,466 | |
| 65.20 | +0.80 | +1.2% | 64.10 | 65.50 | 64.10 | 40,894 | |
| 64.40 | -3.20 | -4.7% | 67.00 | 67.50 | 63.90 | 62,704 | |
| 67.60 | +2.20 | +3.4% | 65.30 | 67.90 | 65.30 | 143,667 | |
| 65.40 | +1.80 | +2.8% | 61.10 | 65.40 | 60.40 | 271,929 | |
| 63.60 | +3.50 | +5.8% | 60.00 | 63.60 | 58.60 | 132,671 | |
| 60.10 | +2.30 | +4.0% | 60.00 | 61.50 | 56.90 | 148,320 | |
| 57.80 | -0.20 | -0.3% | 58.50 | 58.50 | 57.40 | 47,400 | |
| 58.00 | -0.70 | -1.2% | 58.70 | 59.10 | 58.00 | 27,315 | |
| 58.70 | 0.00 | 0.0% | 58.30 | 58.90 | 58.30 | 34,629 | |
| 58.70 | +0.60 | +1.0% | 58.40 | 59.00 | 58.10 | 26,005 | |
| 58.10 | +0.60 | +1.0% | 57.70 | 58.50 | 57.40 | 18,746 | |
| 57.50 | +0.30 | +0.5% | 57.20 | 57.90 | 57.00 | 26,956 | |
| 57.20 | +0.50 | +0.9% | 56.60 | 57.50 | 56.60 | 18,132 | |
| 56.70 | 0.00 | 0.0% | 56.50 | 57.10 | 56.40 | 29,134 | |
| 56.70 | +1.00 | +1.8% | 55.50 | 56.70 | 55.30 | 38,541 | |
| 55.70 | -3.00 | -5.1% | 59.00 | 59.00 | 55.40 | 59,765 | |
| 58.70 | -0.90 | -1.5% | 59.70 | 59.70 | 58.70 | 27,140 | |
| 59.60 | +0.70 | +1.2% | 59.40 | 59.70 | 58.90 | 30,932 | |
| 58.90 | -0.70 | -1.2% | 59.60 | 60.10 | 58.90 | 32,930 | |
| 59.60 | -1.00 | -1.7% | 60.60 | 60.70 | 59.40 | 23,768 | |
| 60.60 | +0.40 | +0.7% | 60.10 | 60.90 | 59.80 | 22,997 | |
| 60.20 | -0.70 | -1.1% | 60.80 | 61.40 | 60.20 | 32,798 | |
| 60.90 | -0.50 | -0.8% | 61.10 | 61.50 | 60.70 | 44,679 | |
| 61.40 | -0.20 | -0.3% | 61.80 | 62.40 | 61.40 | 23,730 | |
| 61.60 | +0.60 | +1.0% | 61.30 | 62.00 | 61.30 | 37,747 | |
| 61.00 | +1.50 | +2.5% | 59.50 | 61.20 | 59.50 | 46,351 | |
| 59.50 | +1.40 | +2.4% | 58.30 | 59.90 | 58.30 | 37,893 | |
| 58.10 | +0.50 | +0.9% | 57.80 | 58.20 | 57.50 | 40,998 | |
| 57.60 | +0.70 | +1.2% | 56.60 | 58.20 | 56.60 | 44,185 |
- Ticker
- SIX Swiss:DOKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
Q1 2026/27 trading update: dormakaba reports organic net sales growth of 4.0% and confirms full-year outlook
Latest deck · Sep 1, 2026
FY2025/26 Earnings Presentation
Earnings · 31 slides
Latest news
Q1 2026/27 trading update: dormakaba reports organic net sales growth of 4.0% and confirms full-year outlook
Oct 28, 2026
Closed 70.30 (+2.6%) on Oct 28, 2026
Dormakaba announces decision of Swiss Takeover Board on proposed opting-out
Sep 3, 2026
Closed 65.40 (+2.8%) on Sep 3, 2026
Dormakaba signs sale-and-leaseback agreement for headquarters site in Rümlang
Sep 1, 2026
Closed 60.10 (+4.0%) on Sep 1, 2026
Half-year Report 2025/26
Feb 24, 2026
Closed 58.00 (-3.5%) on Feb 24, 2026
First half of the financial year 2025/26: Continuing to deliver on transformation and expanding adjusted EBITDA margin
Feb 24, 2026
Closed 58.00 (-3.5%) on Feb 24, 2026
Decks
FY2025/26 Earnings Presentation
Earnings · 31 slides · Sep 1, 2026
Investor Day (2024)
Investor day · 16 slides · Nov 20, 2024
Investor Day (November 2024)
Investor day · 13 slides · Nov 20, 2024
Investor Day (November 2024)
Investor day · 54 slides · November 2024
dormakaba Holding AG on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 48 decks · latest Sep 1, 2026
Where dormakaba Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DOKA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| OTC:DRMKY | OTC | United States | USD |
| LSE:0QMS | LSE | United Kingdom | CHF |
| gettex:KAB0 | gettex | Germany | EUR |
| Tradegate:KAB0 | Tradegate | Germany | EUR |
| Frankfurt:KAB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41HBK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41HBK | LS Exchange | Germany | EUR |
| BX Swiss:DOKA | BX Swiss | Switzerland | CHF |
| Aquis:DOKAZ | Aquis | United Kingdom | CHF |
| Munich:KAB0 | Munich | Germany | EUR |
| Dusseldorf:KAB0 | Dusseldorf | Germany | EUR |
| Frankfurt:KAB0 | Frankfurt | Germany | EUR |
| Hamburg:KAB0 | Hamburg | Germany | EUR |
| OTC:DRRKF | OTC | United States | USD |
| Stuttgart:KAB0 | Stuttgart | Germany | EUR |
| Turquoise:DOKAZ | Turquoise | United Kingdom | CHF |
| Hanover:KAB0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about dormakaba Holding AG.