Stock listing

SIX Swiss:DEFN Swissquote Global Defense (CHF) Index Aktie

Follow Swissquote Global Defense (CHF) Index into a list and get an email when it puts out news.

Share price · SIX:DEFN

27.95 CHF 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 27.95 – 27.95 CHFOct 26, 2026
52-week range: 26.22 – 32.96 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 658 CHFMedian day 0 shares · 55 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:DEFN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	27.95	0.00	0.0%	27.95	27.95	27.95	0
Fri, Oct 23	27.95	-0.13	-0.5%	27.95	27.95	27.95	2
Thu, Oct 22	28.08	-0.22	-0.8%	28.08	28.08	28.08	0
Wed, Oct 21	28.30	0.00	0.0%	28.30	28.30	28.30	0
Tue, Oct 20	28.30	0.00	0.0%	28.30	28.30	28.30	0
Mon, Oct 19	28.30	0.00	0.0%	28.30	28.30	28.30	0
Fri, Oct 16	28.30	+0.33	+1.2%	28.30	28.30	28.30	0
Thu, Oct 15	27.97	0.00	0.0%	27.97	27.97	27.97	0
Wed, Oct 14	27.97	+0.35	+1.3%	27.97	27.97	27.97	0
Tue, Oct 13	27.62	-0.32	-1.1%	27.62	27.62	27.62	0
Mon, Oct 12	27.94	+0.39	+1.4%	27.94	27.94	27.94	0
Fri, Oct 9	27.55	+0.085	+0.3%	27.55	27.55	27.55	36
Thu, Oct 8	27.46	-0.54	-1.9%	27.46	27.46	27.46	0
Wed, Oct 7	28.00	-0.20	-0.7%	28.00	28.00	28.00	250
Tue, Oct 6	28.20	-0.155	-0.5%	28.20	28.20	28.20	0
Mon, Oct 5	28.36	-0.015	-0.1%	28.36	28.36	28.36	0
Fri, Oct 2	28.37	+0.10	+0.4%	28.37	28.37	28.37	10
Thu, Oct 1	28.27	-0.425	-1.5%	28.27	28.27	28.27	0
Wed, Sep 30	28.70	-0.07	-0.2%	28.70	28.70	28.70	0
Tue, Sep 29	28.77	+0.055	+0.2%	28.77	28.77	28.77	126
Mon, Sep 28	28.71	-0.06	-0.2%	28.71	28.71	28.71	0
Fri, Sep 25	28.77	-0.005	0.0%	28.77	28.77	28.77	0
Thu, Sep 24	28.78	-0.105	-0.4%	28.78	28.78	28.78	0
Wed, Sep 23	28.88	+0.205	+0.7%	28.88	28.88	28.88	0
Tue, Sep 22	28.68	-0.145	-0.5%	28.68	28.68	28.68	0
Mon, Sep 21	28.82	+0.03	+0.1%	28.82	28.82	28.82	0
Fri, Sep 18	28.79	-0.06	-0.2%	28.79	28.79	28.79	0
Thu, Sep 17	28.85	+0.275	+1.0%	28.85	28.85	28.85	0
Wed, Sep 16	28.58	-0.015	-0.1%	28.58	28.58	28.58	323
Tue, Sep 15	28.59	-0.055	-0.2%	28.59	28.59	28.59	0
Mon, Sep 14	28.65	0.00	0.0%	28.65	28.65	28.65	0
Fri, Sep 11	28.65	0.00	0.0%	28.65	28.65	28.65	0
Thu, Sep 10	28.65	-0.10	-0.3%	28.65	28.65	28.65	0
Wed, Sep 9	28.75	-0.355	-1.2%	28.75	28.75	28.75	0
Tue, Sep 8	29.10	-0.045	-0.2%	29.10	29.10	29.10	2
Mon, Sep 7	29.15	-0.04	-0.1%	29.15	29.15	29.15	0
Fri, Sep 4	29.19	-0.005	0.0%	29.19	29.19	29.19	0
Thu, Sep 3	29.19	-0.145	-0.5%	29.19	29.19	29.19	0
Wed, Sep 2	29.34	-0.29	-1.0%	29.34	29.34	29.34	0
Tue, Sep 1	29.63	-0.37	-1.2%	29.63	29.63	29.63	0
Mon, Aug 31	30.00	-0.355	-1.2%	30.00	30.00	30.00	73
Fri, Aug 28	30.35	-0.04	-0.1%	30.35	30.35	30.35	0
Thu, Aug 27	30.39	0.00	0.0%	30.39	30.39	30.39	0
Wed, Aug 26	30.39	+0.195	+0.6%	30.39	30.39	30.39	0
Tue, Aug 25	30.20	0.00	0.0%	30.20	30.20	30.20	0
Mon, Aug 24	30.20	-0.425	-1.4%	30.20	30.20	30.20	20
Fri, Aug 21	30.62	-0.38	-1.2%	30.62	30.62	30.62	0
Thu, Aug 20	31.00	-0.465	-1.5%	31.00	31.00	31.00	0
Wed, Aug 19	31.47	-0.755	-2.3%	31.47	31.47	31.47	0
Tue, Aug 18	32.22	0.00	0.0%	32.22	32.22	32.22	0
Mon, Aug 17	32.22	0.00	0.0%	32.22	32.22	32.22	0
Fri, Aug 14	32.22	+0.325	+1.0%	32.22	32.22	32.22	0
Thu, Aug 13	31.90	0.00	0.0%	31.90	31.90	31.90	0
Wed, Aug 12	31.90	+0.09	+0.3%	31.90	31.90	31.90	0
Tue, Aug 11	31.81	+0.08	+0.3%	31.81	31.81	31.81	0
Mon, Aug 10	31.73	+0.305	+1.0%	31.73	31.73	31.73	0
Fri, Aug 7	31.42	-0.14	-0.4%	31.42	31.42	31.42	0
Thu, Aug 6	31.56	0.00	0.0%	31.56	31.56	31.56	0
Wed, Aug 5	31.56	+0.30	+1.0%	31.56	31.56	31.56	600
Tue, Aug 4	31.26	+0.645	+2.1%	31.26	31.26	31.26	0
Mon, Aug 3	30.62	+0.745	+2.5%	30.62	30.62	30.62	0
Fri, Jul 31	29.87	+0.115	+0.4%	29.87	29.87	29.87	15
Thu, Jul 30	29.76	-0.805	-2.6%	29.76	29.76	29.76	0
Wed, Jul 29	30.56	-0.17	-0.6%	30.56	30.56	30.56	0
Tue, Jul 28	30.73	+0.22	+0.7%	30.73	30.73	30.73	0
Mon, Jul 27	30.51	+0.295	+1.0%	30.51	30.51	30.51	0

Ticker: SIX Swiss:DEFN
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Swissquote Global Defense (CHF) Index on 6ix

What it is: Exchange-traded fund (ETF)