Stock listing
SIX Swiss:DDBB.USD iShares USD Development Bank Bonds UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares USD Development Bank Bonds UCITS ETF · home listing Euronext:DDBB
Follow iShares USD Development Bank Bonds UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:DDBB
$5.48 USD +0.01 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DDBB · Data provided by Twelve Data
- Day range
- $5.47 – $5.49 USDNov 2, 2026
- Volume
- 702 sharesNov 2, 2026
- 52-week range
- $5.38 – $5.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,840 USDMedian day 34 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DDBB · Home | $5.479 USD | +0.015 (+0.3%) | 702 | $5.472 | $5.491 | $5.472 | $5.464 | Close on Nov 2, 2026 |
| Xetra:36BD | €4.894 EUR | +0.023 (+0.5%) | 2 | €4.891 | €4.895 | €4.891 | €4.871 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:DDBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.479 | +0.015 | +0.3% | $5.472 | $5.491 | $5.472 | 702 | |
| $5.464 | 0.00 | 0.0% | $5.464 | $5.464 | $5.464 | 2 | |
| $5.464 | +0.02 | +0.4% | $5.486 | $5.486 | $5.464 | 1 | |
| $5.444 | +0.031 | +0.6% | $5.439 | $5.444 | $5.438 | 189 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 18 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 17 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 14 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 13 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 12 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 11 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 10 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 8 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 7 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 6 | |
| $5.413 | 0.00 | 0.0% | $5.413 | $5.413 | $5.413 | 5 | |
| $5.413 | +0.014 | +0.3% | $5.439 | $5.439 | $5.413 | 4 | |
| $5.399 | 0.00 | 0.0% | $5.399 | $5.399 | $5.399 | 8 | |
| $5.399 | 0.00 | 0.0% | $5.399 | $5.399 | $5.399 | 7 | |
| $5.399 | 0.00 | 0.0% | $5.399 | $5.399 | $5.399 | 6 | |
| $5.399 | -0.006 | -0.1% | $5.407 | $5.407 | $5.399 | 5 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 35 | |
| $5.405 | +0.009 | +0.2% | $5.377 | $5.405 | $5.377 | 34 | |
| $5.396 | -0.037 | -0.7% | $5.402 | $5.402 | $5.396 | 100 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,008 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,007 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,006 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,004 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,003 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,002 | |
| $5.433 | 0.00 | 0.0% | $5.433 | $5.433 | $5.433 | 4,001 | |
| $5.433 | +0.001 | 0.0% | $5.438 | $5.441 | $5.433 | 4,000 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 109 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 107 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 106 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 105 | |
| $5.432 | -0.015 | -0.3% | $5.461 | $5.461 | $5.432 | 104 | |
| $5.447 | 0.00 | 0.0% | $5.447 | $5.447 | $5.447 | 8 | |
| $5.447 | -0.016 | -0.3% | $5.491 | $5.491 | $5.447 | 7 | |
| $5.463 | -0.014 | -0.3% | $5.479 | $5.479 | $5.463 | 766 | |
| $5.477 | +0.009 | +0.2% | $5.48 | $5.483 | $5.477 | 113 | |
| $5.468 | -0.011 | -0.2% | $5.468 | $5.468 | $5.468 | 100 | |
| $5.479 | +0.007 | +0.1% | $5.487 | $5.487 | $5.479 | 40 | |
| $5.472 | 0.00 | 0.0% | $5.472 | $5.472 | $5.472 | 11 | |
| $5.472 | -0.003 | -0.1% | $5.498 | $5.498 | $5.472 | 10 | |
| $5.475 | 0.00 | 0.0% | $5.475 | $5.475 | $5.475 | 2 | |
| $5.475 | -0.01 | -0.2% | $5.489 | $5.489 | $5.475 | 1 | |
| $5.485 | 0.00 | 0.0% | $5.485 | $5.485 | $5.485 | 19 | |
| $5.485 | 0.00 | 0.0% | $5.485 | $5.485 | $5.485 | 18 | |
| $5.485 | 0.00 | 0.0% | $5.485 | $5.485 | $5.485 | 17 | |
| $5.485 | 0.00 | 0.0% | $5.485 | $5.485 | $5.485 | 16 | |
| $5.485 | -0.003 | -0.1% | $5.485 | $5.485 | $5.485 | 8 | |
| $5.488 | 0.00 | 0.0% | $5.488 | $5.488 | $5.488 | 13 | |
| $5.488 | 0.00 | 0.0% | $5.488 | $5.488 | $5.488 | 12 | |
| $5.488 | -0.005 | -0.1% | $5.488 | $5.488 | $5.488 | 11 | |
| $5.493 | 0.00 | 0.0% | $5.481 | $5.493 | $5.481 | 2,586 | |
| $5.493 | +0.001 | 0.0% | $5.486 | $5.493 | $5.486 | 950 | |
| $5.492 | -0.014 | -0.3% | $5.492 | $5.492 | $5.492 | 15,954 | |
| $5.506 | +0.027 | +0.5% | $5.508 | $5.508 | $5.506 | 50 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 40 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 39 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 38 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 36 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 35 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 34 | |
| $5.479 | +0.003 | +0.1% | $5.479 | $5.479 | $5.479 | 33 | |
| $5.476 | +0.007 | +0.1% | $5.45 | $5.476 | $5.45 | 3,800 |
- Ticker
- SIX Swiss:DDBB.USD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- USD
iShares USD Development Bank Bonds UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares USD Development Bank Bonds UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DDBB · Home listing | Euronext | Netherlands | USD |
| Xetra:36BD | Xetra | Germany | EUR |
| SIX Swiss:DDBB.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares USD Development Bank Bonds UCITS ETF.