Stock listing
SIX Swiss:CTON.USD CoinShares Toncoin Staking ETP 2025 open end Aktie
Swiss listing (SIX Swiss) of CoinShares Toncoin Staking ETP 2025 open end · home listing Xetra:CSTC
Follow CoinShares Toncoin Staking ETP 2025 open end into a list and get an email when it puts out news.
Home listing price · XETR:CSTC
€0.56 EUR +0.01 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSTC
- Day range
- €0.551 – €0.56 EURNov 4, 2026
- Traded on an average day
- €8,801 EURMedian day 1,352 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSTC · Home | €0.56 EUR | +0.009 (+1.6%) | — | €0.552 | €0.56 | €0.551 | €0.551 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CSTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.56 | +0.009 | +1.6% | €0.552 | €0.56 | €0.551 | 0 | |
| €0.551 | -0.012 | -2.1% | €0.548 | €0.552 | €0.542 | 26,761 | |
| €0.563 | +0.019 | +3.5% | €0.567 | €0.567 | €0.561 | 125,459 | |
| €0.545 | -0.035 | -6.0% | €0.558 | €0.565 | €0.541 | 2,709 | |
| €0.579 | -0.002 | -0.3% | €0.571 | €0.579 | €0.571 | 41 | |
| €0.581 | +0.005 | +0.9% | €0.588 | €0.591 | €0.581 | 740 | |
| €0.576 | +0.004 | +0.7% | €0.575 | €0.577 | €0.574 | 1,720 | |
| €0.572 | -0.043 | -7.0% | €0.571 | €0.575 | €0.571 | 9 | |
| €0.615 | -0.009 | -1.5% | €0.621 | €0.621 | €0.615 | 24,019 | |
| €0.624 | -0.013 | -2.1% | €0.628 | €0.629 | €0.624 | 19 | |
| €0.638 | +0.013 | +2.0% | €0.635 | €0.64 | €0.631 | 1,352 | |
| €0.625 | -0.008 | -1.2% | €0.634 | €0.634 | €0.625 | 1,646 | |
| €0.633 | -0.005 | -0.8% | €0.632 | €0.633 | €0.629 | 27 | |
| €0.638 | -0.008 | -1.2% | €0.649 | €0.649 | €0.638 | 1,757 | |
| €0.646 | +0.001 | +0.2% | €0.628 | €0.646 | €0.628 | 9 | |
| €0.645 | -0.001 | -0.1% | €0.643 | €0.645 | €0.643 | 0 | |
| €0.645 | -0.007 | -1.1% | €0.647 | €0.65 | €0.641 | 6,864 | |
| €0.652 | -0.036 | -5.2% | €0.68 | €0.681 | €0.652 | 2,229 | |
| €0.688 | +0.052 | +8.2% | €0.652 | €0.702 | €0.652 | 35,508 | |
| €0.636 | -0.033 | -4.9% | €0.663 | €0.669 | €0.636 | 16,755 | |
| €0.669 | -0.058 | -8.0% | €0.691 | €0.691 | €0.669 | 24,846 | |
| €0.727 | +0.016 | +2.3% | €0.721 | €0.735 | €0.721 | 3,492 | |
| €0.711 | -0.005 | -0.7% | €0.72 | €0.725 | €0.711 | 58 | |
| €0.716 | +0.011 | +1.6% | €0.724 | €0.726 | €0.716 | 5,986 | |
| €0.704 | +0.011 | +1.5% | €0.703 | €0.704 | €0.694 | 3,370 | |
| €0.694 | -0.018 | -2.6% | €0.684 | €0.70 | €0.684 | 82,244 | |
| €0.712 | -0.026 | -3.5% | €0.729 | €0.737 | €0.712 | 25,677 | |
| €0.738 | +0.085 | +13.1% | €0.74 | €0.788 | €0.738 | 116,932 | |
| €0.653 | -0.003 | -0.4% | €0.647 | €0.657 | €0.647 | 477 | |
| €0.656 | +0.008 | +1.3% | €0.655 | €0.656 | €0.648 | 0 | |
| €0.647 | -0.01 | -1.5% | €0.673 | €0.673 | €0.647 | 205,062 | |
| €0.657 | +0.005 | +0.7% | €0.652 | €0.657 | €0.645 | 1,243 | |
| €0.652 | +0.029 | +4.6% | €0.639 | €0.655 | €0.639 | 1,630 | |
| €0.623 | +0.013 | +2.1% | €0.617 | €0.624 | €0.617 | 283 | |
| €0.611 | +0.019 | +3.1% | €0.601 | €0.611 | €0.601 | 2,961 | |
| €0.592 | -0.007 | -1.2% | €0.595 | €0.595 | €0.592 | 1,160 | |
| €0.599 | -0.01 | -1.7% | €0.608 | €0.608 | €0.599 | 54 | |
| €0.609 | -0.009 | -1.5% | €0.611 | €0.611 | €0.608 | 816 | |
| €0.619 | +0.013 | +2.2% | €0.608 | €0.619 | €0.602 | 1,311 | |
| €0.606 | -0.013 | -2.1% | €0.618 | €0.618 | €0.606 | 485 | |
| €0.619 | -0.009 | -1.4% | €0.628 | €0.632 | €0.617 | 6,729 | |
| €0.628 | -0.002 | -0.3% | €0.612 | €0.628 | €0.612 | 0 | |
| €0.63 | +0.019 | +3.1% | €0.636 | €0.637 | €0.63 | 5,231 | |
| €0.611 | +0.001 | +0.1% | €0.612 | €0.62 | €0.611 | 20,124 | |
| €0.61 | +0.019 | +3.1% | €0.602 | €0.61 | €0.60 | 1,600 | |
| €0.591 | -0.013 | -2.1% | €0.596 | €0.596 | €0.59 | 1,402 | |
| €0.604 | +0.006 | +1.0% | €0.624 | €0.624 | €0.601 | 70,118 | |
| €0.598 | -0.028 | -4.5% | €0.604 | €0.605 | €0.598 | 132 | |
| €0.626 | -0.014 | -2.2% | €0.627 | €0.629 | €0.623 | 2 | |
| €0.64 | +0.024 | +3.9% | €0.622 | €0.64 | €0.622 | 5 | |
| €0.616 | -0.028 | -4.3% | €0.637 | €0.637 | €0.616 | 16 | |
| €0.644 | -0.018 | -2.7% | €0.662 | €0.662 | €0.641 | 2,909 | |
| €0.662 | +0.009 | +1.3% | €0.658 | €0.662 | €0.654 | 27 | |
| €0.653 | +0.031 | +5.1% | €0.646 | €0.656 | €0.629 | 24,142 | |
| €0.621 | +0.025 | +4.1% | €0.601 | €0.621 | €0.60 | 18,026 | |
| €0.597 | +0.01 | +1.7% | €0.587 | €0.599 | €0.587 | 18,014 | |
| €0.587 | -0.008 | -1.3% | €0.587 | €0.587 | €0.586 | 430 | |
| €0.595 | +0.002 | +0.4% | €0.594 | €0.595 | €0.594 | 17 | |
| €0.593 | -0.007 | -1.2% | €0.595 | €0.595 | €0.592 | 4,041 | |
| €0.60 | -0.005 | -0.9% | €0.604 | €0.604 | €0.597 | 13 | |
| €0.605 | +0.01 | +1.7% | €0.611 | €0.611 | €0.603 | 0 | |
| €0.595 | +0.003 | +0.5% | €0.592 | €0.603 | €0.592 | 484 | |
| €0.592 | -0.002 | -0.3% | €0.601 | €0.601 | €0.592 | 31 | |
| €0.594 | -0.025 | -4.0% | €0.60 | €0.601 | €0.594 | 216 | |
| €0.619 | -0.005 | -0.8% | €0.623 | €0.625 | €0.616 | 320 | |
| €0.624 | +0.003 | +0.5% | €0.619 | €0.624 | €0.619 | 13,772 | |
| €0.621 | -0.011 | -1.7% | €0.62 | €0.622 | €0.62 | 366 |
- Ticker
- SIX Swiss:CTON.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
CoinShares Toncoin Staking ETP 2025 open end on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Toncoin Staking ETP 2025 open end is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSTC · Home listing | Xetra | Germany | EUR |
| SIX Swiss:CTON.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares Toncoin Staking ETP 2025 open end.