Stock listing
SIX Swiss:CSUS.USD iShares MSCI USA UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS
Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:CSUS
$791.80 USD +2.90 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CSUS
- Day range
- $789.90 – $794.40 USDNov 2, 2026
- Volume
- 3,430 sharesNov 2, 2026
- 52-week range
- $657.80 – $819.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.72M USDMedian day 4,528 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSUS · Home | $791.80 USD | +2.90 (+0.4%) | 3,430 | $790.50 | $794.40 | $789.90 | $788.90 | Close on Nov 2, 2026 |
| LSE:CU1 | 60,290p GBX (pence) | +870 (+1.5%) | 8,538 | 59,920p | 60,330p | 59,820p | 59,420p | Close on Oct 27, 2026 |
| Xetra:SXR4 | €719.84 EUR | +10.08 (+1.4%) | 2,135 | €714.34 | €720.44 | €714.34 | €709.76 | Close on Oct 27, 2026 |
| Euronext:CSUS | €706.83 EUR | -11.39 (-1.6%) | 39 | €708.87 | €710.30 | €706.83 | €718.22 | Close on Oct 30, 2026 |
| Frankfurt:SXR4 | €700.42 EUR | -18.82 (-2.6%) | — | €708.48 | €709.82 | €700.42 | €719.24 | Close on Oct 30, 2026 |
| OTC:ISMCF | $799.47 USD | +10.07 (+1.3%) | 1,797 | $797.00 | $802.50 | $797.00 | $789.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CSUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $791.80 | +2.90 | +0.4% | $790.50 | $794.40 | $789.90 | 3,430 | |
| $788.90 | -12.30 | -1.5% | $794.10 | $794.30 | $788.90 | 2,445 | |
| $801.20 | -2.20 | -0.3% | $801.10 | $803.10 | $795.20 | 4,804 | |
| $803.40 | +1.10 | +0.1% | $803.30 | $804.00 | $801.40 | 4,100 | |
| $802.30 | +5.20 | +0.7% | $796.30 | $802.30 | $796.30 | 4,845 | |
| $797.10 | +2.00 | +0.3% | $792.50 | $799.70 | $791.70 | 17,173 | |
| $795.10 | 0.00 | 0.0% | $795.80 | $795.80 | $792.10 | 1,931 | |
| $795.10 | -9.50 | -1.2% | $798.90 | $799.50 | $794.24 | 3,908 | |
| $804.60 | +3.50 | +0.4% | $802.10 | $804.60 | $801.10 | 8,221 | |
| $801.10 | -0.70 | -0.1% | $799.80 | $804.00 | $795.80 | 8,318 | |
| $801.80 | +0.50 | +0.1% | $800.90 | $802.20 | $798.30 | 4,555 | |
| $801.30 | -0.90 | -0.1% | $805.20 | $806.20 | $798.56 | 4,859 | |
| $802.20 | -1.60 | -0.2% | $798.40 | $803.70 | $796.40 | 32,853 | |
| $803.80 | -5.50 | -0.7% | $812.20 | $813.40 | $803.80 | 7,897 | |
| $809.30 | -2.10 | -0.3% | $810.80 | $811.40 | $809.00 | 3,090 | |
| $811.40 | +1.20 | +0.1% | $813.80 | $819.30 | $810.98 | 9,698 | |
| $810.20 | +2.90 | +0.4% | $809.70 | $810.60 | $808.60 | 2,748 | |
| $807.30 | -1.00 | -0.1% | $808.50 | $810.00 | $806.60 | 24,047 | |
| $808.30 | -6.50 | -0.8% | $812.50 | $813.10 | $806.80 | 2,652 | |
| $814.80 | +8.60 | +1.1% | $809.20 | $815.10 | $808.70 | 3,106 | |
| $806.20 | +4.10 | +0.5% | $801.60 | $806.20 | $800.80 | 8,043 | |
| $802.10 | +10.40 | +1.3% | $798.60 | $805.10 | $798.30 | 4,724 | |
| $791.70 | -10.00 | -1.2% | $799.20 | $804.30 | $791.60 | 11,393 | |
| $801.70 | +5.50 | +0.7% | $797.60 | $801.90 | $795.80 | 6,841 | |
| $796.20 | -1.20 | -0.2% | $797.70 | $805.30 | $795.00 | 73,656 | |
| $797.40 | -4.20 | -0.5% | $801.10 | $801.50 | $796.30 | 10,033 | |
| $801.60 | +5.10 | +0.6% | $801.10 | $806.90 | $799.30 | 3,074 | |
| $796.50 | -5.20 | -0.6% | $796.80 | $802.50 | $794.50 | 4,374 | |
| $801.70 | -4.40 | -0.5% | $807.50 | $807.80 | $801.47 | 22,346 | |
| $806.10 | +3.10 | +0.4% | $807.10 | $808.20 | $804.80 | 2,731 | |
| $803.00 | +10.80 | +1.4% | $798.10 | $803.40 | $797.60 | 11,070 | |
| $792.20 | -0.30 | 0.0% | $796.60 | $796.70 | $791.00 | 3,044 | |
| $792.50 | +1.60 | +0.2% | $790.20 | $794.40 | $789.80 | 946 | |
| $790.90 | +3.60 | +0.5% | $789.60 | $791.20 | $789.10 | 3,403 | |
| $787.30 | -3.90 | -0.5% | $788.50 | $791.50 | $786.50 | 17,795 | |
| $791.20 | -5.10 | -0.6% | $789.40 | $795.20 | $788.20 | 5,697 | |
| $796.30 | +6.10 | +0.8% | $791.90 | $799.80 | $784.10 | 15,217 | |
| $790.20 | -2.40 | -0.3% | $795.50 | $795.50 | $787.46 | 4,529 | |
| $792.60 | -6.20 | -0.8% | $797.60 | $798.00 | $792.20 | 1,502 | |
| $798.80 | -0.60 | -0.1% | $799.00 | $800.30 | $797.00 | 3,594 | |
| $799.40 | -0.70 | -0.1% | $800.90 | $801.60 | $799.00 | 882 | |
| $800.10 | -4.20 | -0.5% | $804.30 | $805.10 | $799.90 | 26,974 | |
| $804.30 | +8.10 | +1.0% | $795.50 | $804.30 | $795.00 | 2,381 | |
| $796.20 | +2.50 | +0.3% | $797.00 | $797.00 | $789.40 | 53,061 | |
| $793.70 | -11.90 | -1.5% | $798.00 | $799.20 | $791.84 | 6,741 | |
| $805.60 | +4.00 | +0.5% | $802.80 | $806.30 | $801.30 | 3,303 | |
| $801.60 | +5.70 | +0.7% | $799.70 | $802.10 | $798.50 | 9,060 | |
| $795.90 | -0.10 | 0.0% | $796.30 | $797.60 | $795.30 | 3,414 | |
| $796.00 | +1.10 | +0.1% | $796.80 | $802.00 | $794.90 | 3,070 | |
| $794.90 | -2.20 | -0.3% | $795.00 | $796.00 | $792.80 | 4,528 | |
| $797.10 | +0.20 | 0.0% | $794.30 | $797.60 | $794.10 | 2,381 | |
| $796.90 | -4.80 | -0.6% | $801.30 | $801.40 | $788.60 | 3,580 | |
| $801.70 | +3.00 | +0.4% | $798.60 | $803.10 | $798.20 | 2,784 | |
| $798.70 | -8.00 | -1.0% | $801.30 | $801.60 | $798.50 | 3,455 | |
| $806.70 | -0.80 | -0.1% | $809.40 | $809.70 | $806.20 | 4,631 | |
| $807.50 | -0.60 | -0.1% | $810.00 | $810.70 | $807.50 | 2,864 | |
| $808.10 | +4.50 | +0.6% | $805.60 | $811.60 | $805.00 | 4,811 | |
| $803.60 | -0.20 | 0.0% | $803.50 | $806.10 | $803.00 | 1,236 | |
| $803.80 | -1.00 | -0.1% | $804.50 | $806.30 | $802.50 | 2,276 | |
| $804.80 | +0.20 | 0.0% | $805.40 | $811.20 | $804.20 | 1,886 | |
| $804.60 | +5.20 | +0.7% | $800.30 | $804.90 | $799.80 | 2,971 | |
| $799.40 | -3.20 | -0.4% | $801.70 | $802.60 | $799.40 | 5,295 | |
| $802.60 | +4.60 | +0.6% | $805.50 | $807.40 | $802.20 | 3,629 | |
| $798.00 | +12.90 | +1.6% | $789.60 | $798.20 | $788.10 | 7,877 | |
| $785.10 | +14.90 | +1.9% | $780.80 | $786.00 | $780.00 | 15,320 |
- Ticker
- SIX Swiss:CSUS.USD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $791.80 (+0.4%) on Nov 2, 2026
iShares MSCI USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSUS · Home listing | LSE | United Kingdom | USD |
| LSE:CU1 | LSE | United Kingdom | GBX |
| Xetra:SXR4 | Xetra | Germany | EUR |
| Euronext:CSUS | Euronext | Netherlands | EUR |
| Euronext:CSUS-ETFP | Euronext | France | EUR |
| SIX Swiss:CSUS.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:CSUSN | BMV | Mexico | MXN |
| AQUIS:CSUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:CU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CSUSN | BIVA | Mexico | MXN |
| Frankfurt:SXR4 | Frankfurt | Germany | EUR |
| OTC:ISMCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA UCITS ETF.