Stock listing

SIX Swiss:CSSMI iShares SMI(R) ETF (CH) Aktie

Home listing (SIX Swiss) of iShares SMI(R) ETF (CH)

Follow iShares SMI(R) ETF (CH) into a list and get an email when it puts out news.

Share price · SIX:CSSMI

153.66 CHF +0.50 (+0.3%)

Close on Oct 30, 2026

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 153.34 – 154.00 CHFOct 30, 2026
Volume: 17,367 sharesOct 30, 2026
52-week range: 125.22 – 154.06 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.89M CHFMedian day 16,527 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CSSMI · Home	153.66 CHF	+0.50 (+0.3%)	17,367	154.00	154.00	153.34	153.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CSSMI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	153.66	+0.50	+0.3%	154.00	154.00	153.34	17,367
Thu, Oct 29	153.16	+1.90	+1.3%	151.76	154.06	151.76	16,098
Wed, Oct 28	151.26	-0.14	-0.1%	150.68	151.68	150.42	12,425
Tue, Oct 27	151.40	+0.68	+0.5%	150.90	151.54	150.72	15,511
Mon, Oct 26	150.72	+0.82	+0.5%	150.04	150.84	150.04	9,008
Fri, Oct 23	149.90	-0.98	-0.6%	151.06	151.06	149.66	13,702
Thu, Oct 22	150.88	+0.14	+0.1%	150.78	151.26	150.38	21,467
Wed, Oct 21	150.74	+0.44	+0.3%	149.76	150.88	149.76	28,059
Tue, Oct 20	150.30	+1.30	+0.9%	149.06	150.32	148.80	30,912
Mon, Oct 19	149.00	-0.32	-0.2%	148.76	149.04	148.42	21,776
Fri, Oct 16	149.32	+0.48	+0.3%	148.26	149.32	148.26	22,675
Thu, Oct 15	148.84	+2.22	+1.5%	147.10	148.86	147.10	20,217
Wed, Oct 14	146.62	+2.12	+1.5%	144.74	146.64	144.60	20,144
Tue, Oct 13	144.50	+0.44	+0.3%	144.80	145.92	144.38	21,081
Mon, Oct 12	144.06	+1.04	+0.7%	143.72	144.20	143.50	19,216
Fri, Oct 9	143.02	+1.60	+1.1%	142.94	143.22	142.52	14,836
Thu, Oct 8	141.42	-2.04	-1.4%	143.46	143.46	141.34	32,138
Wed, Oct 7	143.46	+0.38	+0.3%	142.80	143.70	142.70	16,371
Tue, Oct 6	143.08	+0.76	+0.5%	142.96	144.18	142.68	15,844
Mon, Oct 5	142.32	+0.40	+0.3%	141.72	143.30	141.72	22,330
Fri, Oct 2	141.92	+0.64	+0.5%	141.40	142.72	141.00	48,821
Thu, Oct 1	141.28	-2.20	-1.5%	142.06	143.04	141.20	78,867
Wed, Sep 30	143.48	-1.02	-0.7%	144.96	145.58	143.48	17,154
Tue, Sep 29	144.50	-0.14	-0.1%	144.90	145.82	144.50	14,593
Mon, Sep 28	144.64	-0.16	-0.1%	145.54	146.00	144.64	13,364
Fri, Sep 25	144.80	+0.60	+0.4%	144.94	145.56	144.56	13,945
Thu, Sep 24	144.20	-0.24	-0.2%	144.12	144.64	143.66	32,048
Wed, Sep 23	144.44	-0.34	-0.2%	145.18	145.60	144.44	16,527
Tue, Sep 22	144.78	-0.10	-0.1%	145.12	145.42	144.16	28,308
Mon, Sep 21	144.88	+1.72	+1.2%	144.08	145.08	143.76	17,198
Fri, Sep 18	143.16	-1.70	-1.2%	144.22	144.82	143.00	34,033
Thu, Sep 17	144.86	+0.90	+0.6%	144.78	145.00	144.00	45,952
Wed, Sep 16	143.96	+0.90	+0.6%	143.68	144.10	143.20	27,201
Tue, Sep 15	143.06	-1.04	-0.7%	142.96	143.30	141.82	48,004
Mon, Sep 14	144.10	+1.16	+0.8%	143.38	144.98	143.38	15,606
Fri, Sep 11	142.94	+0.50	+0.4%	142.70	143.70	142.70	20,018
Thu, Sep 10	142.44	-0.76	-0.5%	143.46	143.52	142.44	18,133
Wed, Sep 9	143.20	-2.68	-1.8%	144.74	144.86	143.12	24,480
Tue, Sep 8	145.88	-2.24	-1.5%	146.12	146.66	145.60	29,902
Mon, Sep 7	148.12	-1.26	-0.8%	147.60	148.76	147.28	15,235
Fri, Sep 4	149.38	+0.18	+0.1%	149.16	149.56	148.50	10,111
Thu, Sep 3	149.20	+0.44	+0.3%	148.90	149.70	148.70	7,930
Wed, Sep 2	148.76	+0.20	+0.1%	148.50	149.00	148.00	31,378
Tue, Sep 1	148.56	+0.72	+0.5%	147.28	148.94	147.28	16,704
Mon, Aug 31	147.84	-1.48	-1.0%	149.18	149.40	147.84	7,669
Fri, Aug 28	149.32	+0.08	+0.1%	149.76	149.76	149.14	11,231
Thu, Aug 27	149.24	-1.54	-1.0%	149.74	149.84	148.60	14,591
Wed, Aug 26	150.78	+0.24	+0.2%	150.82	151.40	150.70	12,325
Tue, Aug 25	150.54	+0.88	+0.6%	150.08	150.66	149.80	8,176
Mon, Aug 24	149.66	-0.40	-0.3%	149.64	150.04	149.50	35,300
Fri, Aug 21	150.06	+1.30	+0.9%	148.42	150.08	148.02	19,705
Thu, Aug 20	148.76	-0.36	-0.2%	149.34	149.34	148.34	8,360
Wed, Aug 19	149.12	+0.86	+0.6%	148.38	149.18	148.38	8,854
Tue, Aug 18	148.26	+0.02	0.0%	148.24	148.64	147.80	12,162
Mon, Aug 17	148.24	-0.96	-0.6%	148.74	149.22	148.16	9,522
Fri, Aug 14	149.20	-0.88	-0.6%	150.24	150.24	148.78	8,146
Thu, Aug 13	150.08	+0.16	+0.1%	150.28	150.52	149.96	11,291
Wed, Aug 12	149.92	-1.22	-0.8%	151.00	151.00	149.50	10,687
Tue, Aug 11	151.14	-0.46	-0.3%	151.86	152.04	151.10	5,701
Mon, Aug 10	151.60	+0.76	+0.5%	151.00	151.62	150.82	12,786
Fri, Aug 7	150.84	+0.28	+0.2%	150.76	151.50	150.76	7,061
Thu, Aug 6	150.56	-0.18	-0.1%	151.40	151.82	150.52	18,604
Wed, Aug 5	150.74	+0.76	+0.5%	150.44	151.00	150.10	11,162
Tue, Aug 4	149.98	+0.84	+0.6%	149.52	150.92	148.98	11,416
Mon, Aug 3	149.14	+0.50	+0.3%	149.44	149.58	148.88	31,822
Fri, Jul 31	148.64	-0.72	-0.5%	150.18	150.78	148.64	12,388
Thu, Jul 30	149.36	-0.90	-0.6%	149.66	150.58	149.08	18,120

Ticker: SIX Swiss:CSSMI
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares SMI(R) ETF (CH) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares SMI(R) ETF (CH) is listed

Listing	Exchange	Country	Currency
SIX Swiss:CSSMI · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0VPP	LSE	United Kingdom	CHF