Stock listing

SIX Swiss:CSSLI iShares SLI(R) ETF (CH) Aktie

Home listing (SIX Swiss) of iShares SLI(R) ETF (CH)

Follow iShares SLI(R) ETF (CH) into a list and get an email when it puts out news.

Share price · SIX:CSSLI

251.65 CHF +0.35 (+0.1%)

Close on Oct 30, 2026

Past year +17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
251.40 – 252.35 CHFOct 30, 2026
Volume
1,705 sharesOct 30, 2026
52-week range
203.50 – 252.35 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
745,729 CHFMedian day 2,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares SLI(R) ETF (CH) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CSSLI · Home251.65 CHF+0.35 (+0.1%)1,705252.35252.35251.40251.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CSSLI · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
251.65+0.35+0.1%252.35252.35251.401,705
251.30+3.10+1.2%248.65251.50248.653,274
248.20-0.45-0.2%247.80248.40247.804,643
248.65+0.80+0.3%248.00248.70247.759,940
247.85+1.35+0.5%247.00247.85246.604,523
246.50-0.55-0.2%246.65246.65245.751,997
247.05+0.65+0.3%246.25247.35246.255,707
246.40+1.85+0.8%244.55246.55244.551,845
244.55+0.050.0%244.55244.55244.553,111
244.50-0.20-0.1%244.00244.50243.203,775
244.70+0.95+0.4%243.60244.70243.50128
243.75+3.40+1.4%241.10243.75241.101,190
240.35+2.55+1.1%238.50240.35238.501,143
237.80+0.80+0.3%238.20239.35237.754,467
237.00+1.75+0.7%235.30237.00235.304,155
235.25+2.20+0.9%235.30235.30235.251,146
233.05-2.30-1.0%234.00234.00233.00175
235.35-1.30-0.5%235.50236.65235.351,209
236.65+1.15+0.5%235.50237.60235.50967
235.50+1.00+0.4%234.70235.65234.401,614
234.50+1.65+0.7%234.35235.15234.352,612
232.85-4.30-1.8%234.75235.90232.855,367
237.15-1.30-0.5%239.30239.30237.152,613
238.45-0.70-0.3%239.90240.05238.45470
239.15+0.80+0.3%240.25240.25238.609,689
238.35+0.85+0.4%239.00239.40238.351,369
237.50-0.95-0.4%237.90237.90237.002,080
238.45-1.05-0.4%239.80239.90238.2510,401
239.50+1.40+0.6%238.55240.15237.603,325
238.10+3.10+1.3%237.05238.10236.50945
235.00-2.35-1.0%236.90237.40235.001,541
237.35+1.80+0.8%236.45237.35236.45619
235.55+1.15+0.5%234.40235.55234.40654
234.40-1.25-0.5%234.10234.70232.054,555
235.65+0.25+0.1%235.50237.20235.452,615
235.40+0.45+0.2%236.10236.20234.953,857
234.95-0.65-0.3%235.65235.65234.902,336
235.60-4.95-2.1%238.50238.50235.604,586
240.55-1.30-0.5%240.60241.20240.155,528
241.85-2.10-0.9%241.35242.75241.101,969
243.95-0.20-0.1%244.65244.65243.254,753
244.15+0.40+0.2%242.40244.35242.401,941
243.75+0.40+0.2%242.60243.75242.354,537
243.35+0.40+0.2%244.15244.15240.908,911
242.95-2.10-0.9%245.95245.95242.952,119
245.05+0.050.0%245.95245.95245.05544
245.00-1.65-0.7%245.75245.75244.102,182
246.65+0.50+0.2%246.95247.40246.653,579
246.15+1.20+0.5%245.70246.15245.502,051
244.95-0.35-0.1%245.00245.30244.951,841
245.30+1.75+0.7%242.80245.30242.801,485
243.55-0.85-0.3%244.55244.55242.654,937
244.40+0.90+0.4%243.55244.50243.556,434
243.50-0.90-0.4%244.10244.10242.953,001
244.40-1.50-0.6%245.25245.70244.253,649
245.90-0.95-0.4%246.35246.50245.60934
246.85+0.50+0.2%246.80247.50246.803,099
246.35-1.50-0.6%246.50246.55245.601,779
247.85-0.15-0.1%249.05249.05247.859,910
248.00+0.050.0%247.55248.35247.551,947
247.95+0.75+0.3%247.00248.25247.002,589
247.20+0.20+0.1%247.95248.10247.20948
247.00+1.30+0.5%247.10247.25246.504,529
245.70+2.05+0.8%244.70245.70244.002,131
243.65+1.00+0.4%244.35244.35243.501,616
242.65-1.50-0.6%245.65245.65242.65474
244.15-0.70-0.3%245.60245.60244.00272
Ticker
SIX Swiss:CSSLI
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

iShares SLI(R) ETF (CH) on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares SLI(R) ETF (CH) is listed

ListingExchangeCountryCurrency
SIX Swiss:CSSLI · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0MK8LSEUnited KingdomCHF

Log in to ask 6ix AI your own questions about iShares SLI(R) ETF (CH).