Stock listing
SIX Swiss:CSOL 21Shares Solana Core Staking ETP Aktie
Home listing (SIX Swiss) of 21Shares Solana Core Staking ETP
Follow 21Shares Solana Core Staking ETP into a list and get an email when it puts out news.
Share price · SIX:CSOL
3.42 CHF -0.12 (-3.4%)
Close on Nov 2, 2026
- Day range
- 3.42 – 3.55 CHFNov 2, 2026
- 52-week range
- 2.85 – 7.60 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 60,610 CHFMedian day 1,850 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CSOL · Home | 3.417 CHF | -0.121 (-3.4%) | — | 3.55 | 3.55 | 3.417 | 3.538 | Close on Nov 2, 2026 |
| Xetra:2SCS | €4.033 EUR | -0.119 (-2.9%) | 7,603 | €3.988 | €4.033 | €3.974 | €4.152 | Close on Oct 27, 2026 |
| SIX Swiss:CSOL.USD | $4.75 USD | +0.169 (+3.7%) | 205 | $4.75 | $4.75 | $4.75 | $4.581 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:CSOL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.417 | -0.121 | -3.4% | 3.55 | 3.55 | 3.417 | 0 | |
| 3.538 | -0.204 | -5.4% | 3.55 | 3.55 | 3.538 | 6,012 | |
| 3.741 | +0.018 | +0.5% | 3.823 | 3.823 | 3.741 | 0 | |
| 3.723 | +0.003 | +0.1% | 3.823 | 3.823 | 3.723 | 0 | |
| 3.72 | +0.006 | +0.2% | 3.823 | 3.823 | 3.72 | 0 | |
| 3.714 | -0.119 | -3.1% | 3.823 | 3.823 | 3.714 | 0 | |
| 3.833 | -0.815 | -17.5% | 3.823 | 3.833 | 3.823 | 0 | |
| 4.647 | -0.103 | -2.2% | 4.647 | 4.647 | 4.647 | 80 | |
| 4.75 | +0.117 | +2.5% | 4.75 | 4.75 | 4.75 | 205 | |
| 4.634 | -0.051 | -1.1% | 4.634 | 4.634 | 4.634 | 60 | |
| 4.685 | -0.069 | -1.4% | 4.695 | 4.702 | 4.685 | 20,178 | |
| 4.754 | +0.172 | +3.8% | 4.754 | 4.754 | 4.754 | 200 | |
| 4.581 | -0.066 | -1.4% | 4.555 | 4.581 | 4.512 | 14,098 | |
| 4.647 | -0.115 | -2.4% | 4.624 | 4.647 | 4.60 | 2,800 | |
| 4.762 | -0.067 | -1.4% | 4.762 | 4.762 | 4.762 | 2,000 | |
| 4.829 | -0.071 | -1.4% | 5.008 | 5.008 | 4.829 | 28,120 | |
| 4.90 | 0.00 | 0.0% | 4.905 | 4.905 | 4.886 | 25,641 | |
| 4.90 | -0.362 | -6.9% | 4.90 | 4.90 | 4.90 | 210 | |
| 5.262 | -0.075 | -1.4% | 5.272 | 5.272 | 5.262 | 30,036 | |
| 5.337 | +0.023 | +0.4% | 5.336 | 5.337 | 5.336 | 50,045 | |
| 5.314 | -0.12 | -2.2% | 5.314 | 5.314 | 5.314 | 300 | |
| 5.434 | +0.232 | +4.5% | 5.404 | 5.439 | 5.403 | 18,372 | |
| 5.202 | -0.078 | -1.5% | 5.202 | 5.202 | 5.202 | 2,400 | |
| 5.28 | -0.096 | -1.8% | 5.28 | 5.28 | 5.28 | 1,000 | |
| 5.376 | +0.062 | +1.2% | 5.35 | 5.382 | 5.35 | 106,782 | |
| 5.314 | -0.016 | -0.3% | 5.246 | 5.314 | 5.246 | 14,271 | |
| 5.33 | +0.175 | +3.4% | 5.33 | 5.33 | 5.33 | 25,074 | |
| 5.155 | +0.046 | +0.9% | 5.099 | 5.155 | 5.099 | 10,147 | |
| 5.109 | -0.099 | -1.9% | 5.21 | 5.21 | 5.109 | 59,603 | |
| 5.208 | -0.028 | -0.5% | 5.164 | 5.208 | 5.164 | 7,844 | |
| 5.236 | +0.317 | +6.4% | 4.98 | 5.272 | 4.98 | 81,908 | |
| 4.919 | +0.449 | +10.0% | 4.843 | 4.919 | 4.843 | 21,275 | |
| 4.47 | +0.152 | +3.5% | 4.47 | 4.47 | 4.47 | 54 | |
| 4.318 | -0.139 | -3.1% | 4.318 | 4.318 | 4.318 | 75 | |
| 4.458 | -0.078 | -1.7% | 4.456 | 4.458 | 4.456 | 39,739 | |
| 4.535 | -0.03 | -0.7% | 4.507 | 4.535 | 4.507 | 2,188 | |
| 4.566 | +0.077 | +1.7% | 4.571 | 4.571 | 4.566 | 69,021 | |
| 4.488 | -0.082 | -1.8% | 4.508 | 4.508 | 4.488 | 28,827 | |
| 4.57 | -0.024 | -0.5% | 4.649 | 4.649 | 4.57 | 3,050 | |
| 4.594 | -0.095 | -2.0% | 4.594 | 4.594 | 4.594 | 100 | |
| 4.69 | +0.092 | +2.0% | 4.666 | 4.69 | 4.666 | 115 | |
| 4.598 | -0.036 | -0.8% | 4.598 | 4.598 | 4.598 | 100 | |
| 4.634 | +0.223 | +5.1% | 4.503 | 4.634 | 4.503 | 350 | |
| 4.41 | -0.12 | -2.6% | 4.438 | 4.438 | 4.337 | 1,624 | |
| 4.53 | -0.074 | -1.6% | 4.53 | 4.53 | 4.53 | 2,500 | |
| 4.604 | -0.107 | -2.3% | 4.604 | 4.604 | 4.604 | 150 | |
| 4.711 | -0.018 | -0.4% | 4.763 | 4.763 | 4.711 | 6,959 | |
| 4.729 | +0.434 | +10.1% | 4.487 | 4.729 | 4.482 | 45,084 | |
| 4.295 | +0.804 | +23.0% | 4.295 | 4.295 | 4.295 | 13,600 | |
| 3.491 | +0.105 | +3.1% | 3.617 | 3.617 | 3.491 | 8,000 | |
| 3.386 | -0.676 | -16.6% | 3.36 | 3.423 | 3.357 | 18,933 | |
| 4.062 | +0.219 | +5.7% | 4.052 | 4.062 | 4.052 | 1,700 | |
| 3.843 | +0.207 | +5.7% | 3.804 | 3.843 | 3.804 | 570 | |
| 3.636 | +0.227 | +6.6% | 3.636 | 3.636 | 3.636 | 18,378 | |
| 3.41 | +0.052 | +1.6% | 3.41 | 3.41 | 3.41 | 173 | |
| 3.357 | +0.011 | +0.3% | 3.357 | 3.357 | 3.357 | 0 | |
| 3.347 | -0.017 | -0.5% | 3.347 | 3.347 | 3.347 | 0 | |
| 3.363 | +0.015 | +0.4% | 3.363 | 3.363 | 3.363 | 0 | |
| 3.348 | +0.022 | +0.7% | 3.348 | 3.348 | 3.348 | 0 | |
| 3.326 | -0.081 | -2.4% | 3.326 | 3.326 | 3.326 | 0 | |
| 3.406 | +0.14 | +4.3% | 3.406 | 3.406 | 3.406 | 1,020 | |
| 3.266 | +0.027 | +0.8% | 3.266 | 3.266 | 3.266 | 3,500 | |
| 3.239 | -0.022 | -0.7% | 3.239 | 3.239 | 3.239 | 150 | |
| 3.262 | +0.01 | +0.3% | 3.266 | 3.266 | 3.262 | 648 | |
| 3.252 | -0.002 | 0.0% | 3.252 | 3.252 | 3.252 | 34,200 | |
| 3.254 | +0.028 | +0.9% | 3.254 | 3.254 | 3.254 | 1,000 |
- Ticker
- SIX Swiss:CSOL
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
21Shares Solana Core Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Solana Core Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CSOL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Xetra:2SCS | Xetra | Germany | EUR |
| Euronext:CSOL | Euronext | France | EUR |
| SIX Swiss:CSOL.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares Solana Core Staking ETP.