Stock listing

SIX Swiss:CSGLDC iShares ETF II (CH) - iShares Gold (CHF) Hedged Aktie

Home listing (SIX Swiss) of iShares ETF II (CH) - iShares Gold (CHF) Hedged

Follow iShares ETF II (CH) - iShares Gold (CHF) Hedged into a list and get an email when it puts out news.

Share price · SIX:CSGLDC

241.40 CHF -2.35 (-1.0%)

Close on Nov 3, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 239.70 – 243.25 CHFNov 3, 2026
Volume: 2,886 sharesNov 3, 2026
52-week range: 239.00 – 353.90 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 797,503 CHFMedian day 2,341 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CSGLDC · Home	241.40 CHF	-2.35 (-1.0%)	2,886	240.10	243.25	239.70	243.75	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:CSGLDC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	241.40	-2.35	-1.0%	240.10	243.25	239.70	2,886
Mon, Nov 2	243.75	+4.10	+1.7%	239.75	243.75	239.00	2,738
Fri, Oct 30	239.65	-6.55	-2.7%	244.20	245.25	239.20	3,688
Thu, Oct 29	246.20	-1.75	-0.7%	247.35	247.95	246.20	1,166
Wed, Oct 28	247.95	-1.60	-0.6%	248.45	249.25	247.95	3,219
Tue, Oct 27	249.55	+2.55	+1.0%	245.80	249.60	245.05	8,652
Mon, Oct 26	247.00	+1.30	+0.5%	246.50	247.25	245.50	2,327
Fri, Oct 23	245.70	-3.25	-1.3%	246.85	247.80	244.40	3,466
Thu, Oct 22	248.95	-5.50	-2.2%	251.60	251.70	248.90	3,760
Wed, Oct 21	254.45	+0.35	+0.1%	252.90	254.45	252.85	714
Tue, Oct 20	254.10	-0.85	-0.3%	254.30	255.05	252.65	1,412
Mon, Oct 19	254.95	-1.65	-0.6%	255.70	257.50	254.75	1,733
Fri, Oct 16	256.60	+1.00	+0.4%	256.95	257.55	255.60	1,013
Thu, Oct 15	255.60	+4.30	+1.7%	254.35	255.80	254.35	1,833
Wed, Oct 14	251.30	-4.90	-1.9%	255.15	255.65	251.00	1,159
Tue, Oct 13	256.20	-0.30	-0.1%	257.95	257.95	256.05	973
Mon, Oct 12	256.50	-1.45	-0.6%	257.70	257.70	256.15	4,124
Fri, Oct 9	257.95	+4.55	+1.8%	258.35	258.35	257.00	4,238
Thu, Oct 8	253.40	+0.30	+0.1%	253.80	254.55	252.95	5,754
Wed, Oct 7	253.10	-3.20	-1.2%	256.30	256.30	250.70	5,468
Tue, Oct 6	256.30	+1.75	+0.7%	254.45	257.40	254.25	1,183
Mon, Oct 5	254.55	-0.95	-0.4%	255.70	256.50	254.00	1,129
Fri, Oct 2	255.50	-1.05	-0.4%	257.65	260.00	255.00	2,585
Thu, Oct 1	256.55	+0.20	+0.1%	257.80	257.85	255.90	1,990
Wed, Sep 30	256.35	+0.05	0.0%	258.20	259.70	256.30	1,292
Tue, Sep 29	256.30	+2.00	+0.8%	254.85	257.10	254.80	3,353
Mon, Sep 28	254.30	-10.05	-3.8%	258.70	258.70	253.80	4,298
Fri, Sep 25	264.35	+2.05	+0.8%	263.95	265.85	262.70	1,351
Thu, Sep 24	262.30	-1.95	-0.7%	264.05	264.50	262.30	1,514
Wed, Sep 23	264.25	-3.10	-1.2%	267.50	267.50	264.25	903
Tue, Sep 22	267.35	-1.50	-0.6%	266.70	268.15	265.00	2,312
Mon, Sep 21	268.85	-0.25	-0.1%	268.60	269.75	267.85	1,211
Fri, Sep 18	269.10	-0.45	-0.2%	271.25	271.50	268.75	1,612
Thu, Sep 17	269.55	+0.60	+0.2%	266.35	270.35	266.25	820
Wed, Sep 16	268.95	+4.15	+1.6%	267.80	269.40	267.50	6,259
Tue, Sep 15	264.80	-0.50	-0.2%	265.30	265.35	263.50	2,341
Mon, Sep 14	265.30	-5.05	-1.9%	267.15	267.15	263.70	1,733
Fri, Sep 11	270.35	-0.05	0.0%	269.30	271.65	265.00	1,619
Thu, Sep 10	270.40	-2.05	-0.8%	275.00	275.00	267.45	1,795
Wed, Sep 9	272.45	+0.10	0.0%	272.10	273.55	270.65	601
Tue, Sep 8	272.35	-0.70	-0.3%	272.55	272.55	271.50	1,269
Mon, Sep 7	273.05	-1.60	-0.6%	271.85	273.20	271.00	1,704
Fri, Sep 4	274.65	-3.70	-1.3%	275.70	277.30	270.40	1,745
Thu, Sep 3	278.35	+7.95	+2.9%	273.80	278.75	273.40	2,497
Wed, Sep 2	270.40	+0.25	+0.1%	269.70	272.00	266.50	4,282
Tue, Sep 1	270.15	-4.30	-1.6%	274.50	274.75	267.90	2,546
Mon, Aug 31	274.45	-7.95	-2.8%	276.95	276.95	272.80	3,014
Fri, Aug 28	282.40	-2.55	-0.9%	285.40	285.55	280.70	6,782
Thu, Aug 27	284.95	0.00	0.0%	284.80	285.05	283.00	4,006
Wed, Aug 26	284.95	-3.35	-1.2%	287.30	287.30	284.10	2,977
Tue, Aug 25	288.30	-1.40	-0.5%	287.40	288.30	285.40	2,880
Mon, Aug 24	289.70	+4.05	+1.4%	288.25	290.00	287.00	3,345
Fri, Aug 21	285.65	+5.40	+1.9%	282.75	285.65	282.65	3,295
Thu, Aug 20	280.25	+1.85	+0.7%	278.40	281.15	276.35	1,131
Wed, Aug 19	278.40	+7.95	+2.9%	269.90	278.50	269.90	2,024
Tue, Aug 18	270.45	-3.60	-1.3%	272.90	273.40	270.45	8,889
Mon, Aug 17	274.05	+1.60	+0.6%	273.10	274.50	272.00	11,306
Fri, Aug 14	272.45	+1.75	+0.6%	270.20	272.55	268.80	12,494
Thu, Aug 13	270.70	-3.70	-1.3%	272.00	272.55	270.50	1,717
Wed, Aug 12	274.40	+2.50	+0.9%	273.45	275.55	273.00	3,836
Tue, Aug 11	271.90	+1.70	+0.6%	271.10	272.95	270.60	1,175
Mon, Aug 10	270.20	-0.10	0.0%	270.70	270.70	268.30	2,782
Fri, Aug 7	270.30	+6.45	+2.4%	266.75	271.00	266.50	4,065
Thu, Aug 6	263.85	-0.50	-0.2%	264.40	265.75	263.85	1,591
Wed, Aug 5	264.35	+10.95	+4.3%	259.20	264.35	258.00	5,829
Tue, Aug 4	253.40	+2.85	+1.1%	252.45	254.00	251.35	3,302
Mon, Aug 3	250.55	-0.50	-0.2%	252.40	252.45	250.00	1,086

Ticker: SIX Swiss:CSGLDC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

iShares ETF II (CH) - iShares Gold (CHF) Hedged on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares ETF II (CH) - iShares Gold (CHF) Hedged is listed

Listing	Exchange	Country	Currency
SIX Swiss:CSGLDC · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0MKK	LSE	United Kingdom	CHF