Stock listing

SIX Swiss:CQQQC UBS Solactive China Technology UCITS ETF A-acc- Capitalisation Aktie

Follow UBS Solactive China Technology UCITS ETF A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:CQQQC

5.52 CHF -0.12 (-2.2%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past 6 months -25.3% · daily closes, Apr 28, 2026 – Oct 27, 2026, adjusted for splits

Day range: 5.52 – 5.56 CHFOct 27, 2026
Volume: 17,336 sharesOct 27, 2026
Traded on an average day: 11,904 CHFMedian day 140 shares · 27 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:CQQQC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	5.52	-0.123	-2.2%	5.56	5.56	5.52	17,336
Mon, Oct 26	5.643	+0.083	+1.5%	5.643	5.643	5.643	18
Fri, Oct 23	5.56	+0.01	+0.2%	5.56	5.56	5.56	0
Thu, Oct 22	5.55	-0.258	-4.4%	5.55	5.55	5.55	3,100
Wed, Oct 21	5.808	-0.076	-1.3%	5.808	5.808	5.808	2,500
Tue, Oct 20	5.884	-0.036	-0.6%	5.884	5.884	5.884	700
Mon, Oct 19	5.92	0.00	0.0%	5.92	5.92	5.92	0
Fri, Oct 16	5.92	0.00	0.0%	5.92	5.92	5.92	0
Thu, Oct 15	5.92	-0.043	-0.7%	5.90	5.92	5.90	2,160
Wed, Oct 14	5.963	-0.062	-1.0%	5.963	5.963	5.963	204
Tue, Oct 13	6.025	0.00	0.0%	6.025	6.025	6.025	0
Mon, Oct 12	6.025	0.00	0.0%	6.025	6.025	6.025	0
Fri, Oct 9	6.025	+0.061	+1.0%	6.025	6.025	6.025	0
Thu, Oct 8	5.964	-0.217	-3.5%	6.00	6.00	5.964	10,254
Wed, Oct 7	6.181	0.00	0.0%	6.181	6.181	6.181	0
Tue, Oct 6	6.181	+0.018	+0.3%	6.193	6.193	6.174	6,681
Mon, Oct 5	6.163	+0.139	+2.3%	6.204	6.204	6.163	1,633
Fri, Oct 2	6.024	-0.175	-2.8%	6.077	6.077	6.024	226
Thu, Oct 1	6.199	+0.049	+0.8%	6.19	6.213	6.19	3,026
Wed, Sep 30	6.15	0.00	0.0%	6.15	6.15	6.15	0
Tue, Sep 29	6.15	-0.184	-2.9%	6.188	6.188	6.15	8,523
Mon, Sep 28	6.334	-0.002	0.0%	6.334	6.334	6.334	0
Fri, Sep 25	6.336	0.00	0.0%	6.336	6.336	6.336	0
Thu, Sep 24	6.336	-0.081	-1.3%	6.336	6.336	6.336	896
Wed, Sep 23	6.417	-0.085	-1.3%	6.425	6.425	6.405	5,434
Tue, Sep 22	6.502	0.00	0.0%	6.502	6.502	6.502	0
Mon, Sep 21	6.502	+0.139	+2.2%	6.482	6.502	6.482	8,322
Fri, Sep 18	6.363	+0.092	+1.5%	6.339	6.363	6.339	7,644
Thu, Sep 17	6.271	-0.026	-0.4%	6.266	6.274	6.266	2,626
Wed, Sep 16	6.297	-0.005	-0.1%	6.297	6.297	6.297	2,000
Tue, Sep 15	6.302	0.00	0.0%	6.302	6.302	6.302	0
Mon, Sep 14	6.302	+0.006	+0.1%	6.302	6.302	6.302	1,274
Fri, Sep 11	6.296	+0.038	+0.6%	6.284	6.296	6.284	99
Thu, Sep 10	6.258	-0.122	-1.9%	6.414	6.414	6.258	2,717
Wed, Sep 9	6.38	-0.125	-1.9%	6.384	6.384	6.38	2,890
Tue, Sep 8	6.505	0.00	0.0%	6.505	6.505	6.505	0
Mon, Sep 7	6.505	-0.068	-1.0%	6.562	6.562	6.505	413
Fri, Sep 4	6.573	+0.081	+1.2%	6.573	6.573	6.573	143
Thu, Sep 3	6.492	-0.062	-0.9%	6.50	6.50	6.492	3,769
Wed, Sep 2	6.554	-0.024	-0.4%	6.563	6.563	6.554	2,548
Tue, Sep 1	6.578	-0.172	-2.5%	6.578	6.578	6.578	138
Mon, Aug 31	6.75	+0.002	0.0%	6.75	6.75	6.75	74
Fri, Aug 28	6.748	+0.071	+1.1%	6.738	6.748	6.738	2,548
Thu, Aug 27	6.677	0.00	0.0%	6.677	6.677	6.677	0
Wed, Aug 26	6.677	0.00	0.0%	6.677	6.677	6.677	0
Tue, Aug 25	6.677	+0.022	+0.3%	6.677	6.677	6.677	124
Mon, Aug 24	6.655	-0.189	-2.8%	6.655	6.655	6.655	0
Fri, Aug 21	6.844	0.00	0.0%	6.844	6.844	6.844	0
Thu, Aug 20	6.844	+0.072	+1.1%	6.844	6.844	6.844	142
Wed, Aug 19	6.772	-0.073	-1.1%	6.772	6.772	6.772	142
Tue, Aug 18	6.845	-0.116	-1.7%	6.845	6.845	6.845	0
Mon, Aug 17	6.961	+0.161	+2.4%	6.961	6.961	6.961	100
Fri, Aug 14	6.80	-0.088	-1.3%	6.80	6.80	6.80	2,000
Thu, Aug 13	6.888	-0.092	-1.3%	6.885	6.888	6.885	10,333
Wed, Aug 12	6.98	0.00	0.0%	6.98	6.98	6.98	0
Tue, Aug 11	6.98	-0.028	-0.4%	6.98	6.98	6.98	431
Mon, Aug 10	7.008	+0.092	+1.3%	7.05	7.05	7.008	11,768
Fri, Aug 7	6.916	+0.029	+0.4%	6.916	6.916	6.916	0
Thu, Aug 6	6.887	0.00	0.0%	6.887	6.887	6.887	0
Wed, Aug 5	6.887	0.00	0.0%	6.887	6.887	6.887	0
Tue, Aug 4	6.887	+0.147	+2.2%	6.916	6.916	6.887	1,800
Mon, Aug 3	6.74	0.00	0.0%	6.74	6.74	6.74	0
Fri, Jul 31	6.74	0.00	0.0%	6.74	6.74	6.74	0
Thu, Jul 30	6.74	+0.05	+0.7%	6.74	6.74	6.74	140
Wed, Jul 29	6.69	+0.017	+0.3%	6.69	6.69	6.69	0
Tue, Jul 28	6.673	0.00	0.0%	6.673	6.673	6.673	0
Mon, Jul 27	6.673	+0.025	+0.4%	6.673	6.673	6.673	0

Ticker: SIX Swiss:CQQQC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS Solactive China Technology UCITS ETF A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)