Stock listing
SIX Swiss:CORC iShares Global Corp Bond UCITS ETF AccumHedged CHF Aktie
Follow iShares Global Corp Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:CORC
4.55 CHF +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- 4.54 – 4.55 CHFNov 4, 2026
- Volume
- 150,918 sharesNov 4, 2026
- 52-week range
- 4.47 – 4.80 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 291,364 CHFMedian day 45,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:CORC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.547 | +0.009 | +0.2% | 4.55 | 4.55 | 4.537 | 150,918 | |
| 4.538 | -0.012 | -0.3% | 4.529 | 4.542 | 4.528 | 72,342 | |
| 4.549 | +0.011 | +0.3% | 4.54 | 4.55 | 4.53 | 51,006 | |
| 4.538 | +0.003 | +0.1% | 4.548 | 4.548 | 4.528 | 24,772 | |
| 4.535 | +0.005 | +0.1% | 4.539 | 4.544 | 4.521 | 54,231 | |
| 4.53 | -0.008 | -0.2% | 4.529 | 4.548 | 4.522 | 13,287 | |
| 4.538 | +0.002 | 0.0% | 4.533 | 4.538 | 4.528 | 15,523 | |
| 4.536 | +0.009 | +0.2% | 4.534 | 4.536 | 4.514 | 39,976 | |
| 4.527 | -0.006 | -0.1% | 4.533 | 4.533 | 4.522 | 138,378 | |
| 4.533 | +0.026 | +0.6% | 4.514 | 4.533 | 4.514 | 25,735 | |
| 4.508 | -0.011 | -0.2% | 4.507 | 4.519 | 4.501 | 80,344 | |
| 4.519 | +0.011 | +0.3% | 4.508 | 4.523 | 4.506 | 15,596 | |
| 4.507 | -0.023 | -0.5% | 4.519 | 4.53 | 4.507 | 78,383 | |
| 4.53 | +0.006 | +0.1% | 4.53 | 4.53 | 4.517 | 20,799 | |
| 4.524 | +0.024 | +0.5% | 4.528 | 4.53 | 4.521 | 15,843 | |
| 4.50 | -0.002 | 0.0% | 4.50 | 4.51 | 4.485 | 111,619 | |
| 4.502 | +0.001 | 0.0% | 4.522 | 4.522 | 4.502 | 46,263 | |
| 4.501 | +0.005 | +0.1% | 4.51 | 4.51 | 4.493 | 47,521 | |
| 4.496 | +0.006 | +0.1% | 4.50 | 4.504 | 4.493 | 71,966 | |
| 4.489 | +0.001 | 0.0% | 4.482 | 4.489 | 4.475 | 98,197 | |
| 4.489 | -0.012 | -0.3% | 4.482 | 4.489 | 4.48 | 179,484 | |
| 4.50 | +0.019 | +0.4% | 4.488 | 4.501 | 4.487 | 156,570 | |
| 4.481 | -0.012 | -0.3% | 4.479 | 4.492 | 4.475 | 680,029 | |
| 4.493 | +0.009 | +0.2% | 4.486 | 4.507 | 4.482 | 63,685 | |
| 4.484 | -0.001 | 0.0% | 4.476 | 4.489 | 4.466 | 69,048 | |
| 4.484 | +0.004 | +0.1% | 4.482 | 4.498 | 4.481 | 91,289 | |
| 4.48 | +0.00 | 0.0% | 4.485 | 4.496 | 4.48 | 37,758 | |
| 4.48 | -0.02 | -0.4% | 4.52 | 4.52 | 4.477 | 60,646 | |
| 4.50 | -0.003 | -0.1% | 4.515 | 4.515 | 4.496 | 44,427 | |
| 4.502 | -0.028 | -0.6% | 4.524 | 4.524 | 4.502 | 36,061 | |
| 4.53 | -0.021 | -0.5% | 4.551 | 4.558 | 4.53 | 118,135 | |
| 4.551 | -0.01 | -0.2% | 4.545 | 4.568 | 4.545 | 50,671 | |
| 4.56 | +0.013 | +0.3% | 4.556 | 4.564 | 4.551 | 49,105 | |
| 4.547 | -0.012 | -0.3% | 4.56 | 4.561 | 4.544 | 57,578 | |
| 4.559 | +0.006 | +0.1% | 4.545 | 4.56 | 4.545 | 7,437 | |
| 4.552 | +0.021 | +0.5% | 4.536 | 4.552 | 4.536 | 89,218 | |
| 4.531 | -0.017 | -0.4% | 4.531 | 4.54 | 4.526 | 56,074 | |
| 4.548 | -0.012 | -0.3% | 4.536 | 4.548 | 4.536 | 20,967 | |
| 4.56 | +0.004 | +0.1% | 4.548 | 4.564 | 4.544 | 19,471 | |
| 4.556 | -0.013 | -0.3% | 4.574 | 4.575 | 4.556 | 25,436 | |
| 4.57 | -0.022 | -0.5% | 4.589 | 4.589 | 4.57 | 20,310 | |
| 4.592 | +0.002 | +0.1% | 4.578 | 4.596 | 4.577 | 33,522 | |
| 4.59 | -0.006 | -0.1% | 4.592 | 4.594 | 4.584 | 39,304 | |
| 4.595 | -0.003 | -0.1% | 4.597 | 4.598 | 4.587 | 45,500 | |
| 4.598 | +0.011 | +0.2% | 4.592 | 4.602 | 4.581 | 67,426 | |
| 4.587 | -0.013 | -0.3% | 4.584 | 4.59 | 4.572 | 38,568 | |
| 4.599 | +0.00 | 0.0% | 4.598 | 4.599 | 4.58 | 96,126 | |
| 4.599 | -0.017 | -0.4% | 4.588 | 4.616 | 4.588 | 122,194 | |
| 4.616 | -0.004 | -0.1% | 4.637 | 4.637 | 4.61 | 42,038 | |
| 4.621 | +0.001 | 0.0% | 4.614 | 4.623 | 4.609 | 30,989 | |
| 4.62 | 0.00 | 0.0% | 4.625 | 4.629 | 4.616 | 30,986 | |
| 4.62 | +0.019 | +0.4% | 4.61 | 4.62 | 4.61 | 48,627 | |
| 4.602 | -0.002 | 0.0% | 4.603 | 4.61 | 4.601 | 38,556 | |
| 4.604 | -0.001 | 0.0% | 4.603 | 4.611 | 4.603 | 75,118 | |
| 4.604 | -0.003 | -0.1% | 4.62 | 4.62 | 4.604 | 11,773 | |
| 4.608 | +0.017 | +0.4% | 4.61 | 4.619 | 4.601 | 24,564 | |
| 4.591 | -0.017 | -0.4% | 4.592 | 4.601 | 4.59 | 36,120 | |
| 4.608 | -0.005 | -0.1% | 4.61 | 4.616 | 4.601 | 32,744 | |
| 4.613 | -0.016 | -0.3% | 4.623 | 4.628 | 4.613 | 13,941 | |
| 4.629 | +0.011 | +0.2% | 4.626 | 4.63 | 4.618 | 28,449 | |
| 4.618 | +0.008 | +0.2% | 4.616 | 4.626 | 4.616 | 24,733 | |
| 4.61 | -0.005 | -0.1% | 4.613 | 4.615 | 4.61 | 11,969 | |
| 4.615 | -0.013 | -0.3% | 4.631 | 4.631 | 4.615 | 20,230 | |
| 4.628 | 0.00 | 0.0% | 4.624 | 4.631 | 4.618 | 51,294 | |
| 4.628 | -0.007 | -0.2% | 4.629 | 4.64 | 4.625 | 19,535 | |
| 4.635 | -0.002 | 0.0% | 4.653 | 4.653 | 4.629 | 53,070 | |
| 4.637 | +0.019 | +0.4% | 4.616 | 4.637 | 4.603 | 159,064 |
- Ticker
- SIX Swiss:CORC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Global Corp Bond UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF AccumHedged CHF.