Stock listing
SIX Swiss:COPN Cosmo Pharmaceuticals NV Aktie
Home listing (SIX Swiss) of Cosmo Pharmaceuticals NV
Follow Cosmo Pharmaceuticals NV into a list and get an email when it puts out news.
Share price · SIX:COPN
53.20 CHF -0.10 (-0.2%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 53.10 – 54.30 CHFOct 26, 2026
- Volume
- 21,665 sharesOct 26, 2026
- Market cap
- 861.3M CHFAt the close on Oct 26, 2026 · price × 16.19M shares outstanding
- 52-week range
- 49.00 – 129.40 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 1.85M CHFMedian day 30,652 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:COPN · Home | 53.20 CHF | -0.10 (-0.2%) | 21,665 | 53.30 | 54.30 | 53.10 | 53.30 | Close on Oct 26, 2026 |
| LSE:0RGI | 55.10 CHF | +1.60 (+3.0%) | 477 | 53.10 | 55.40 | 52.80 | 53.50 | Close on Oct 27, 2026 |
| OTC:CMOPF | $64.43 USD | +0.43 (+0.7%) | 1,018 | $65.90 | $65.90 | $64.43 | $64.00 | Close on Oct 27, 2026 |
| Frankfurt:C43 | €61.80 EUR | +4.00 (+6.9%) | — | €61.80 | €61.80 | €61.80 | €57.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:COPN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.20 | -0.10 | -0.2% | 53.30 | 54.30 | 53.10 | 21,665 | |
| 53.30 | +0.70 | +1.3% | 52.60 | 53.50 | 52.20 | 36,650 | |
| 52.60 | -0.60 | -1.1% | 52.80 | 53.40 | 52.40 | 27,163 | |
| 53.20 | +0.30 | +0.6% | 52.90 | 53.40 | 52.60 | 31,676 | |
| 52.90 | +1.50 | +2.9% | 51.60 | 53.20 | 51.30 | 62,162 | |
| 51.40 | -0.50 | -1.0% | 51.60 | 53.10 | 51.00 | 30,725 | |
| 51.90 | 0.00 | 0.0% | 52.00 | 52.20 | 51.10 | 29,652 | |
| 51.90 | +2.40 | +4.8% | 49.30 | 52.00 | 49.10 | 71,101 | |
| 49.50 | +0.50 | +1.0% | 49.10 | 50.30 | 49.10 | 31,040 | |
| 49.00 | -2.00 | -3.9% | 51.00 | 51.40 | 49.00 | 30,493 | |
| 51.00 | -0.40 | -0.8% | 51.60 | 52.40 | 51.00 | 18,084 | |
| 51.40 | +1.20 | +2.4% | 51.20 | 51.80 | 50.90 | 29,187 | |
| 50.20 | -1.80 | -3.5% | 51.60 | 51.60 | 50.10 | 49,319 | |
| 52.00 | -1.20 | -2.3% | 53.20 | 53.20 | 51.60 | 24,864 | |
| 53.20 | +0.30 | +0.6% | 53.80 | 55.60 | 52.60 | 28,418 | |
| 52.90 | +0.40 | +0.8% | 52.60 | 54.30 | 52.60 | 41,524 | |
| 52.50 | -0.70 | -1.3% | 53.00 | 53.80 | 52.50 | 37,409 | |
| 53.20 | -2.00 | -3.6% | 54.90 | 55.40 | 52.60 | 30,938 | |
| 55.20 | -0.50 | -0.9% | 56.30 | 56.90 | 54.70 | 34,698 | |
| 55.70 | +1.70 | +3.1% | 54.30 | 57.00 | 54.30 | 46,320 | |
| 54.00 | -1.90 | -3.4% | 56.70 | 56.80 | 53.90 | 38,532 | |
| 55.90 | -1.40 | -2.4% | 58.00 | 58.50 | 55.60 | 67,701 | |
| 57.30 | -1.00 | -1.7% | 59.40 | 59.90 | 57.10 | 90,938 | |
| 58.30 | +0.50 | +0.9% | 57.60 | 58.50 | 56.80 | 38,350 | |
| 57.80 | +1.20 | +2.1% | 56.70 | 57.80 | 55.20 | 49,509 | |
| 56.60 | +1.90 | +3.5% | 56.40 | 57.00 | 54.70 | 25,371 | |
| 54.70 | -1.00 | -1.8% | 56.00 | 57.00 | 54.70 | 96,997 | |
| 55.70 | +3.40 | +6.5% | 52.00 | 55.70 | 52.00 | 34,240 | |
| 52.30 | +0.30 | +0.6% | 51.80 | 52.80 | 51.70 | 19,528 | |
| 52.00 | -1.50 | -2.8% | 53.50 | 54.50 | 51.70 | 39,844 | |
| 53.50 | -1.30 | -2.4% | 54.50 | 55.00 | 53.50 | 20,866 | |
| 54.80 | 0.00 | 0.0% | 55.00 | 55.30 | 54.40 | 17,242 | |
| 54.80 | +1.10 | +2.0% | 53.90 | 55.00 | 53.70 | 31,813 | |
| 53.70 | -2.00 | -3.6% | 55.40 | 55.40 | 53.60 | 30,578 | |
| 55.70 | +0.80 | +1.5% | 55.00 | 56.20 | 54.10 | 24,652 | |
| 54.90 | +0.50 | +0.9% | 54.00 | 55.60 | 54.00 | 22,575 | |
| 54.40 | -1.30 | -2.3% | 55.50 | 55.80 | 54.20 | 28,066 | |
| 55.70 | 0.00 | 0.0% | 55.80 | 56.70 | 55.10 | 25,880 | |
| 55.70 | +0.50 | +0.9% | 54.60 | 57.20 | 54.50 | 37,641 | |
| 55.20 | -0.30 | -0.5% | 55.60 | 56.50 | 54.70 | 38,999 | |
| 55.50 | -1.10 | -1.9% | 58.80 | 59.00 | 55.50 | 66,460 | |
| 56.60 | -0.50 | -0.9% | 57.00 | 58.50 | 56.60 | 15,939 | |
| 57.10 | +0.40 | +0.7% | 56.70 | 57.60 | 56.30 | 22,082 | |
| 56.70 | -1.10 | -1.9% | 58.00 | 58.70 | 56.70 | 19,347 | |
| 57.80 | -0.50 | -0.9% | 58.30 | 58.70 | 57.50 | 15,170 | |
| 58.30 | +0.60 | +1.0% | 57.50 | 59.00 | 57.30 | 21,502 | |
| 57.70 | -0.50 | -0.9% | 58.60 | 58.60 | 57.30 | 17,296 | |
| 58.20 | 0.00 | 0.0% | 58.10 | 59.00 | 57.60 | 15,984 | |
| 58.20 | +1.30 | +2.3% | 57.00 | 58.70 | 56.70 | 20,055 | |
| 56.90 | -0.20 | -0.4% | 58.00 | 58.40 | 56.50 | 32,567 | |
| 57.10 | -1.70 | -2.9% | 58.50 | 62.00 | 57.10 | 26,848 | |
| 58.80 | -1.20 | -2.0% | 60.50 | 60.60 | 58.80 | 17,842 | |
| 60.00 | -0.90 | -1.5% | 60.70 | 61.60 | 60.00 | 21,223 | |
| 60.90 | -0.50 | -0.8% | 61.50 | 61.90 | 60.60 | 15,003 | |
| 61.40 | +0.20 | +0.3% | 61.00 | 62.30 | 61.00 | 16,019 | |
| 61.20 | -0.50 | -0.8% | 62.00 | 62.50 | 61.00 | 20,355 | |
| 61.70 | +0.80 | +1.3% | 61.30 | 62.40 | 61.30 | 23,267 | |
| 60.90 | +0.30 | +0.5% | 61.30 | 61.60 | 60.70 | 22,502 | |
| 60.60 | +0.90 | +1.5% | 60.00 | 60.90 | 59.60 | 30,753 | |
| 59.70 | +1.30 | +2.2% | 59.10 | 60.80 | 59.00 | 33,008 | |
| 58.40 | -1.60 | -2.7% | 60.40 | 60.40 | 58.00 | 47,092 | |
| 60.00 | -0.60 | -1.0% | 61.60 | 62.30 | 60.00 | 34,548 | |
| 60.60 | -1.00 | -1.6% | 61.90 | 61.90 | 60.30 | 35,752 | |
| 61.60 | -1.40 | -2.2% | 63.00 | 63.70 | 61.50 | 34,133 | |
| 63.00 | +0.20 | +0.3% | 62.70 | 64.70 | 62.50 | 37,673 | |
| 62.80 | -0.80 | -1.3% | 64.80 | 64.80 | 62.10 | 39,661 |
- Ticker
- SIX Swiss:COPN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 14, 2026
Cosmo Announces SIX Ticker Symbol Change to "CMHC"
Latest news
Cosmo Announces SIX Ticker Symbol Change to "CMHC"
Aug 14, 2026
Closed 58.80 (-2.0%) on Aug 14, 2026
Cosmo Reports Double-Digit Recurring Revenue Growth in H1 2026, Advances Clascoterone 5% Topical Solution Toward Regulatory Submission, and Confirms Full-Year Guidance
Jul 23, 2026
Closed 68.90 (+7.8%) on Jul 23, 2026
Invitation to Cosmo's Half-Year 2026 Financial Results Webcast on 23 July 2026
Jul 1, 2026
Closed 65.90 (-0.9%) on Jul 1, 2026
Cosmo Welcomes the Launches of Winlevi(R) in Austria and Germany
Jun 15, 2026
Closed 71.00 (+1.6%) on Jun 15, 2026
Cosmo Welcomes the Launch of Winlevi(R) in Key European Markets by Its Partner Glenmark
Jun 11, 2026
Closed 69.30 (-1.7%) on Jun 11, 2026
Cosmo Announces Completion of Phase II Enrolment in Distal Ulcerative Colitis Program
May 18, 2026
Closed 76.10 (-0.1%) on May 18, 2026
Cosmo N Announces Completion of Phase II Enrolment in Distal Ulcerative Colitis Program (EN)
May 18, 2026
Closed 76.10 (-0.1%) on May 18, 2026
Phase III 12-Month Data for Clascoterone 5% Topical Solution Confirm Positive Safety for Chronic Use and Continued Hair Growth, both of which are Statistically Significant
Apr 15, 2026
Closed 101.40 (+6.2%) on Apr 15, 2026
Voting Results of Cosmo's 2026 AGM
Apr 10, 2026
Closed 91.40 (+3.2%) on Apr 10, 2026
AGM – 10 April 2026 – Voting Results
Apr 9, 2026
Closed 91.40 (+3.2%) on Apr 10, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 33 slides · Jul 26, 2023
FY2022 Earnings Presentation
Earnings · 30 slides · Mar 23, 2023
FY2022 Earnings Presentation
Earnings · 28 slides · March 2023
Investor Presentation (September 2022)
Investor deck · 47 slides · September 2022
Cosmo Pharmaceuticals NV on 6ix
- News releases
- 25 in the last 12 months · 45 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 22 decks · latest Jul 26, 2023
Where Cosmo Pharmaceuticals NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:COPN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0RGI | LSE | United Kingdom | CHF |
| gettex:C43 | gettex | Germany | EUR |
| Tradegate:C43 | Tradegate | Germany | EUR |
| OTC:CMOPF | OTC | United States | USD |
| LS Exchange:A2AJ68 | LS Exchange | Germany | EUR |
| VIE:COPN | Vienna | Austria | EUR |
| Lang & Schwarz:A2AJ68 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C43 | Frankfurt | Germany | EUR |
| Aquis:COPNZ | Aquis | United Kingdom | CHF |
| Munich:C43 | Munich | Germany | EUR |
| Dusseldorf:C43 | Dusseldorf | Germany | EUR |
| Stuttgart:C43 | Stuttgart | Germany | EUR |
| BX Swiss:C43 | BX Swiss | Switzerland | CHF |
| Hamburg:C43 | Hamburg | Germany | EUR |
| Turquoise:COPNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Cosmo Pharmaceuticals NV.