Stock listing

SIX Swiss:CLTN COLTENE Holding AG Aktie

Home listing (SIX Swiss) of COLTENE Holding AG

Follow COLTENE Holding AG into a list and get an email when it puts out news.

Share price · SIX:CLTN

49.30 CHF +0.70 (+1.4%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 48.70 – 49.45 CHFOct 30, 2026
Volume: 1,235 sharesOct 30, 2026
Market cap: 294.6M CHFAt the close on Oct 30, 2026 · price × 5.98M shares outstanding
52-week range: 42.60 – 59.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 99,685 CHFMedian day 1,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CLTN · Home	49.30 CHF	+0.70 (+1.4%)	1,235	48.80	49.45	48.70	48.60	Close on Oct 30, 2026
LSE:0QP7	48.85 CHF	+0.80 (+1.7%)	98	48.55	48.85	48.55	48.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CLTN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	49.30	+0.70	+1.4%	48.80	49.45	48.70	1,235
Thu, Oct 29	48.60	+0.40	+0.8%	48.40	49.35	48.40	1,791
Wed, Oct 28	48.20	-0.50	-1.0%	48.50	49.45	48.20	1,992
Tue, Oct 27	48.70	+0.70	+1.5%	48.20	48.90	48.20	2,630
Mon, Oct 26	48.00	-0.20	-0.4%	48.00	48.80	47.40	1,449
Fri, Oct 23	48.20	-0.80	-1.6%	48.80	48.85	47.60	1,141
Thu, Oct 22	49.00	+0.25	+0.5%	48.55	49.00	48.55	2,417
Wed, Oct 21	48.75	+0.25	+0.5%	48.30	48.75	47.95	1,052
Tue, Oct 20	48.50	+0.50	+1.0%	48.00	48.50	47.80	1,172
Mon, Oct 19	48.00	+0.80	+1.7%	46.95	48.00	46.95	1,090
Fri, Oct 16	47.20	+0.95	+2.1%	46.45	47.30	46.45	1,146
Thu, Oct 15	46.25	+0.10	+0.2%	45.95	46.60	45.95	2,036
Wed, Oct 14	46.15	+0.25	+0.5%	45.50	46.15	45.45	1,166
Tue, Oct 13	45.90	-0.40	-0.9%	45.95	46.30	45.80	1,612
Mon, Oct 12	46.30	-0.50	-1.1%	46.60	46.90	45.90	1,427
Fri, Oct 9	46.80	-0.60	-1.3%	47.70	47.70	46.40	878
Thu, Oct 8	47.40	+0.30	+0.6%	46.90	47.75	46.45	1,399
Wed, Oct 7	47.10	+0.85	+1.8%	46.05	47.10	45.85	1,267
Tue, Oct 6	46.25	+0.75	+1.6%	45.50	46.25	45.50	648
Mon, Oct 5	45.50	-1.10	-2.4%	46.65	46.80	45.50	1,127
Fri, Oct 2	46.60	+0.60	+1.3%	46.00	46.65	45.55	1,438
Thu, Oct 1	46.00	-0.10	-0.2%	46.10	47.40	46.00	2,660
Wed, Sep 30	46.10	-0.90	-1.9%	46.80	46.90	46.00	1,618
Tue, Sep 29	47.00	+1.40	+3.1%	45.80	47.00	45.80	491
Mon, Sep 28	45.60	-0.95	-2.0%	46.35	46.45	45.60	417
Fri, Sep 25	46.55	+0.60	+1.3%	45.75	47.00	45.40	1,939
Thu, Sep 24	45.95	+0.15	+0.3%	45.80	46.20	45.50	1,269
Wed, Sep 23	45.80	-0.20	-0.4%	45.80	46.20	45.80	1,054
Tue, Sep 22	46.00	+1.00	+2.2%	45.00	46.65	45.00	2,159
Mon, Sep 21	45.00	-2.30	-4.9%	47.50	47.50	45.00	3,575
Fri, Sep 18	47.30	+1.05	+2.3%	46.05	47.30	46.05	3,662
Thu, Sep 17	46.25	+0.25	+0.5%	45.80	46.40	45.70	980
Wed, Sep 16	46.00	+0.60	+1.3%	45.60	46.40	45.50	2,491
Tue, Sep 15	45.40	-0.25	-0.5%	45.30	45.50	45.10	1,679
Mon, Sep 14	45.65	-0.15	-0.3%	45.20	45.80	45.10	2,283
Fri, Sep 11	45.80	-0.25	-0.5%	46.25	46.40	45.55	1,475
Thu, Sep 10	46.05	-0.85	-1.8%	47.10	47.25	46.05	4,301
Wed, Sep 9	46.90	0.00	0.0%	46.75	46.90	46.50	441
Tue, Sep 8	46.90	+0.30	+0.6%	46.80	47.35	46.80	2,470
Mon, Sep 7	46.60	-0.20	-0.4%	47.10	47.10	46.30	4,204
Fri, Sep 4	46.80	-0.95	-2.0%	48.05	48.45	46.80	2,868
Thu, Sep 3	47.75	-0.25	-0.5%	47.80	48.15	47.45	2,727
Wed, Sep 2	48.00	+0.20	+0.4%	47.45	48.00	47.25	2,208
Tue, Sep 1	47.80	+0.70	+1.5%	47.30	47.90	47.30	1,215
Mon, Aug 31	47.10	-1.45	-3.0%	48.35	48.75	47.10	6,545
Fri, Aug 28	48.55	-0.20	-0.4%	48.75	49.50	48.55	4,364
Thu, Aug 27	48.75	-0.45	-0.9%	48.90	49.00	48.65	1,757
Wed, Aug 26	49.20	+1.85	+3.9%	47.15	49.20	47.15	2,143
Tue, Aug 25	47.35	-0.15	-0.3%	47.70	48.00	47.35	1,704
Mon, Aug 24	47.50	-0.30	-0.6%	48.50	48.50	47.50	1,331
Fri, Aug 21	47.80	-1.20	-2.4%	48.75	48.85	47.55	1,293
Thu, Aug 20	49.00	+1.35	+2.8%	47.85	49.00	47.70	1,041
Wed, Aug 19	47.65	+0.15	+0.3%	48.00	48.00	47.65	1,279
Tue, Aug 18	47.50	+0.40	+0.8%	47.30	47.80	47.30	2,153
Mon, Aug 17	47.10	-0.65	-1.4%	47.95	48.20	47.05	1,481
Fri, Aug 14	47.75	+0.40	+0.8%	47.55	48.05	47.55	1,030
Thu, Aug 13	47.35	-1.00	-2.1%	48.15	49.00	46.85	3,134
Wed, Aug 12	48.35	-0.95	-1.9%	49.00	49.00	47.95	4,465
Tue, Aug 11	49.30	-0.25	-0.5%	49.35	49.70	48.40	1,789
Mon, Aug 10	49.55	-0.95	-1.9%	50.30	50.30	49.20	1,942
Fri, Aug 7	50.50	+0.10	+0.2%	49.95	50.50	49.95	2,433
Thu, Aug 6	50.40	+0.70	+1.4%	49.70	50.60	49.40	2,381
Wed, Aug 5	49.70	-0.25	-0.5%	49.95	50.00	49.40	658
Tue, Aug 4	49.95	+1.45	+3.0%	48.70	50.20	48.50	1,943
Mon, Aug 3	48.50	-0.40	-0.8%	48.60	49.30	48.50	3,688
Fri, Jul 31	48.90	-3.10	-6.0%	51.20	51.40	48.55	12,138
Thu, Jul 30	52.00	+0.80	+1.6%	51.20	52.00	51.10	1,268

Ticker: SIX Swiss:CLTN
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Mar 6, 2026
COLTENE publishes results for the financial year 2025
Latest deck · Mar 6, 2026
FY2025 Earnings Presentation
Earnings · 27 slides

Latest news

COLTENE publishes results for the financial year 2025

Mar 6, 2026

Closed 50.90 (-6.9%) on Mar 6, 2026

Half-Year Results 2025

Jul 25, 2025

COLTENE publishes results for the first half of 2025

Jul 25, 2025

COLTENE Holding: Annual General Meeting approves all proposals – Matthias Altendorf appointed as new Chairman of the Board of Directors

Apr 23, 2025

COLTENE launches new innovations at IDS 2025

Mar 25, 2025

COLTENE records strong growth in sales and profitability for the financial year 2024

Mar 7, 2025

COLTENE reports strong growth for the financial year 2024

Jan 17, 2025

Capital Markets Day 2024 (English)

Oct 30, 2024

Capital Markets Day 2024

Oct 30, 2024

COLTENE specifies medium-term targets at Capital Markets Day

Oct 30, 2024

All COLTENE Holding AG news

Decks

FY2025 Earnings Presentation
Earnings · 27 slides · Mar 6, 2026
Investor Presentation (July 2023)
Investor deck · 20 slides · July 2023
Investor Presentation (February 2021)
Investor deck · 68 slides · February 2021
FY2015 Earnings Presentation
Earnings · 32 slides · Mar 3, 2016

COLTENE Holding AG on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in the last 12 months · 15 in all · newest Mar 6, 2026 · oldest 2023
Decks: 7 decks · latest Mar 6, 2026

Where COLTENE Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:CLTN · Home listing · This page	SIX Swiss	Switzerland	CHF
Lang & Schwarz:A0J3ED	Lang & Schwarz	Germany	EUR
LS Exchange:A0J3ED	LS Exchange	Germany	EUR
BX Swiss:M3Z	BX Swiss	Switzerland	CHF
gettex:M3Z	gettex	Germany	EUR
LSE:0QP7	LSE	United Kingdom	CHF
Frankfurt:M3Z	Frankfurt	Germany	EUR
Aquis:CLTNZ	Aquis	United Kingdom	CHF
Dusseldorf:M3Z	Dusseldorf	Germany	EUR
Munich:M3Z	Munich	Germany	EUR
Stuttgart:M3Z	Stuttgart	Germany	EUR
Turquoise:CLTNZ	Turquoise	United Kingdom	CHF
OTC:CLHLF	OTC	United States	USD

SIX Swiss:CLTN COLTENE Holding AG Aktie

Prices by listing

Daily closes

What changed lately

COLTENE publishes results for the financial year 2025

FY2025 Earnings Presentation

Latest news

COLTENE publishes results for the financial year 2025

Half-Year Results 2025

COLTENE publishes results for the first half of 2025

COLTENE Holding: Annual General Meeting approves all proposals – Matthias Altendorf appointed as new Chairman of the Board of Directors

COLTENE launches new innovations at IDS 2025

COLTENE records strong growth in sales and profitability for the financial year 2024

COLTENE reports strong growth for the financial year 2024

Capital Markets Day 2024 (English)

Capital Markets Day 2024

COLTENE specifies medium-term targets at Capital Markets Day

Decks

FY2025 Earnings Presentation

Investor Presentation (July 2023)

Investor Presentation (February 2021)

FY2015 Earnings Presentation

COLTENE Holding AG on 6ix

Where COLTENE Holding AG is listed