Stock listing
SIX Swiss:CITY Swiss Central City Real Estate Fund Mutual Fund
Follow Swiss Central City Real Estate Fund into a list and get an email when it puts out news.
Share price · SIX:CITY
93.10 CHF -0.10 (-0.1%)
Close on Nov 5, 2026
- Day range
- 93.10 – 93.10 CHFNov 5, 2026
- Volume
- 657 sharesNov 5, 2026
- 52-week range
- 85.60 – 99.80 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 140,658 CHFMedian day 958 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:CITY · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.10 | -0.10 | -0.1% | 93.10 | 93.10 | 93.10 | 657 | |
| 93.20 | +0.20 | +0.2% | 92.90 | 93.20 | 92.90 | 1,094 | |
| 93.00 | 0.00 | 0.0% | 92.70 | 93.00 | 92.40 | 1,153 | |
| 93.00 | +0.40 | +0.4% | 92.40 | 93.00 | 92.40 | 745 | |
| 92.60 | -0.30 | -0.3% | 92.40 | 92.60 | 92.40 | 430 | |
| 92.90 | -0.30 | -0.3% | 93.10 | 93.20 | 92.30 | 1,199 | |
| 93.20 | -0.20 | -0.2% | 93.00 | 93.20 | 92.90 | 16,347 | |
| 93.40 | +1.20 | +1.3% | 92.10 | 93.40 | 91.60 | 1,359 | |
| 92.20 | +1.20 | +1.3% | 90.80 | 92.20 | 90.80 | 803 | |
| 91.00 | -0.10 | -0.1% | 91.00 | 91.00 | 91.00 | 621 | |
| 91.10 | +1.30 | +1.4% | 90.00 | 91.10 | 89.90 | 947 | |
| 89.80 | -0.70 | -0.8% | 90.60 | 90.70 | 89.80 | 1,613 | |
| 90.50 | -0.50 | -0.5% | 90.70 | 90.80 | 90.50 | 504 | |
| 91.00 | -0.30 | -0.3% | 91.10 | 91.10 | 91.00 | 1,713 | |
| 91.30 | -0.60 | -0.7% | 91.80 | 91.80 | 91.30 | 1,272 | |
| 91.90 | -0.30 | -0.3% | 92.20 | 92.20 | 91.90 | 860 | |
| 92.20 | -1.30 | -1.4% | 93.50 | 93.50 | 92.20 | 799 | |
| 93.50 | -0.10 | -0.1% | 93.60 | 93.60 | 93.50 | 1,348 | |
| 93.60 | +0.10 | +0.1% | 93.60 | 93.60 | 93.50 | 858 | |
| 93.50 | -0.50 | -0.5% | 93.10 | 94.00 | 93.10 | 763 | |
| 94.00 | 0.00 | 0.0% | 93.90 | 94.00 | 93.60 | 895 | |
| 94.00 | +0.40 | +0.4% | 94.00 | 94.00 | 94.00 | 586 | |
| 93.60 | +0.60 | +0.6% | 93.40 | 93.60 | 93.30 | 1,528 | |
| 93.00 | -0.50 | -0.5% | 92.70 | 93.00 | 92.60 | 1,255 | |
| 93.50 | +0.70 | +0.8% | 92.80 | 93.50 | 92.80 | 1,350 | |
| 92.80 | +0.80 | +0.9% | 92.70 | 93.00 | 92.70 | 831 | |
| 92.00 | -0.40 | -0.4% | 92.30 | 92.30 | 92.00 | 2,434 | |
| 92.40 | -0.50 | -0.5% | 92.90 | 92.90 | 92.40 | 1,680 | |
| 92.90 | +0.30 | +0.3% | 92.50 | 92.90 | 92.20 | 1,232 | |
| 92.60 | -0.10 | -0.1% | 92.60 | 92.60 | 91.80 | 1,122 | |
| 92.70 | +0.20 | +0.2% | 92.70 | 92.70 | 92.10 | 924 | |
| 92.50 | +0.50 | +0.5% | 92.30 | 92.50 | 92.20 | 1,484 | |
| 92.00 | 0.00 | 0.0% | 92.20 | 92.20 | 91.60 | 269 | |
| 92.00 | +0.10 | +0.1% | 92.20 | 92.20 | 91.60 | 618 | |
| 91.90 | -0.10 | -0.1% | 92.00 | 92.00 | 91.60 | 2,150 | |
| 92.00 | -0.30 | -0.3% | 91.90 | 92.00 | 91.50 | 2,700 | |
| 92.30 | 0.00 | 0.0% | 92.50 | 92.90 | 92.30 | 3,665 | |
| 92.30 | -0.30 | -0.3% | 92.60 | 92.60 | 92.30 | 866 | |
| 92.60 | +1.10 | +1.2% | 92.10 | 92.60 | 91.50 | 3,044 | |
| 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 91.50 | 592 | |
| 91.50 | -0.90 | -1.0% | 92.00 | 92.10 | 91.50 | 2,395 | |
| 92.40 | -0.60 | -0.6% | 93.00 | 93.00 | 92.00 | 1,590 | |
| 93.00 | -1.20 | -1.3% | 94.30 | 94.30 | 93.00 | 3,724 | |
| 94.20 | +1.10 | +1.2% | 94.20 | 94.20 | 94.20 | 765 | |
| 93.10 | -0.90 | -1.0% | 94.00 | 94.00 | 93.10 | 437 | |
| 94.00 | -0.50 | -0.5% | 94.00 | 94.00 | 94.00 | 208 | |
| 94.50 | +0.20 | +0.2% | 94.00 | 94.50 | 94.00 | 570 | |
| 94.30 | +0.70 | +0.7% | 93.20 | 94.30 | 93.20 | 1,677 | |
| 93.60 | +0.70 | +0.8% | 92.90 | 94.00 | 92.90 | 1,290 | |
| 92.90 | +0.40 | +0.4% | 92.60 | 92.90 | 92.50 | 2,609 | |
| 92.50 | +0.30 | +0.3% | 93.40 | 94.00 | 92.50 | 8,232 | |
| 92.20 | -0.40 | -0.4% | 93.30 | 93.30 | 92.20 | 591 | |
| 92.60 | -0.20 | -0.2% | 92.60 | 92.60 | 92.60 | 510 | |
| 92.80 | -0.40 | -0.4% | 92.80 | 92.80 | 92.80 | 103 | |
| 93.20 | +0.80 | +0.9% | 92.80 | 93.20 | 92.80 | 4,071 | |
| 92.40 | +0.10 | +0.1% | 92.40 | 92.40 | 92.40 | 87 | |
| 92.30 | +0.30 | +0.3% | 92.80 | 92.80 | 91.60 | 8 | |
| 92.00 | -1.80 | -1.9% | 93.20 | 93.20 | 92.00 | 969 | |
| 93.80 | -0.10 | -0.1% | 93.90 | 94.00 | 93.10 | 177 | |
| 93.90 | +0.20 | +0.2% | 93.10 | 93.90 | 93.10 | 377 | |
| 93.70 | +0.10 | +0.1% | 93.70 | 93.70 | 93.70 | 146 | |
| 93.60 | +0.60 | +0.6% | 93.60 | 93.60 | 93.00 | 2,437 | |
| 93.00 | 0.00 | 0.0% | 93.70 | 94.00 | 93.00 | 986 | |
| 93.00 | -0.40 | -0.4% | 93.70 | 94.00 | 93.00 | 1,430 | |
| 93.40 | -0.50 | -0.5% | 93.40 | 93.40 | 93.40 | 409 | |
| 93.90 | -0.40 | -0.4% | 94.00 | 94.00 | 93.90 | 14 |
- Ticker
- SIX Swiss:CITY
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Swiss Central City Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Swiss Central City Real Estate Fund.