Stock listing

SIX Swiss:CIF CRONOS IMMO Fund Mutual Fund

Follow CRONOS IMMO Fund into a list and get an email when it puts out news.

Share price · SIX:CIF

134.40 CHF +3.80 (+2.9%)

Close on Oct 22, 2026

Past year +6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 130.40 – 134.40 CHFOct 22, 2026
Volume: 4,857 sharesOct 22, 2026
52-week range: 127.00 – 141.00 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 934,071 CHFMedian day 3,210 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CIF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	134.40	+3.80	+2.9%	130.40	134.40	130.40	4,857
Wed, Oct 21	130.60	-1.40	-1.1%	131.00	131.00	130.40	2,552
Tue, Oct 20	132.00	+2.00	+1.5%	130.00	132.00	129.80	8,547
Mon, Oct 19	130.00	-0.40	-0.3%	130.20	130.40	129.80	18,621
Fri, Oct 16	130.40	-1.60	-1.2%	132.00	132.60	130.40	21,262
Thu, Oct 15	132.00	-0.20	-0.2%	132.40	133.00	132.00	4,437
Wed, Oct 14	132.20	-1.20	-0.9%	133.80	133.80	132.20	11,407
Tue, Oct 13	133.40	-0.80	-0.6%	134.60	134.80	133.40	2,931
Mon, Oct 12	134.20	+0.20	+0.1%	134.20	134.60	133.60	3,443
Fri, Oct 9	134.00	-1.00	-0.7%	134.60	135.00	134.00	1,477
Thu, Oct 8	135.00	+0.60	+0.4%	134.20	135.00	133.80	2,980
Wed, Oct 7	134.40	-0.20	-0.1%	135.20	135.40	134.40	7,244
Tue, Oct 6	134.60	-0.80	-0.6%	134.20	135.40	134.20	8,475
Mon, Oct 5	135.40	-0.60	-0.4%	135.80	135.80	135.00	12,971
Fri, Oct 2	136.00	+1.00	+0.7%	135.40	136.00	135.20	3,961
Thu, Oct 1	135.00	0.00	0.0%	135.00	135.00	135.00	2,489
Wed, Sep 30	135.00	+0.40	+0.3%	134.40	135.00	134.20	2,283
Tue, Sep 29	134.60	-1.20	-0.9%	135.80	135.80	134.60	2,163
Mon, Sep 28	135.80	+0.60	+0.4%	135.40	136.40	134.80	6,056
Fri, Sep 25	135.20	0.00	0.0%	135.00	135.40	135.00	2,273
Thu, Sep 24	135.20	-0.80	-0.6%	135.20	135.20	133.80	6,124
Wed, Sep 23	136.00	+0.20	+0.1%	135.20	136.00	135.00	5,227
Tue, Sep 22	135.80	+0.40	+0.3%	134.80	135.80	134.00	4,402
Mon, Sep 21	135.40	0.00	0.0%	135.20	135.40	134.80	4,365
Fri, Sep 18	135.40	+0.60	+0.4%	135.00	135.40	135.00	5,102
Thu, Sep 17	134.80	-0.40	-0.3%	135.00	135.20	134.80	1,524
Wed, Sep 16	135.20	+0.40	+0.3%	134.80	135.20	134.80	7,131
Tue, Sep 15	134.80	+0.20	+0.1%	134.60	134.80	133.80	5,707
Mon, Sep 14	134.60	-0.20	-0.1%	134.60	134.60	133.60	5,165
Fri, Sep 11	134.80	0.00	0.0%	134.60	134.80	133.60	5,946
Thu, Sep 10	134.80	-0.20	-0.1%	135.00	135.20	134.80	1,878
Wed, Sep 9	135.00	0.00	0.0%	135.00	135.60	135.00	2,857
Tue, Sep 8	135.00	+0.20	+0.1%	134.00	135.00	134.00	4,076
Mon, Sep 7	134.80	+0.60	+0.4%	134.00	134.80	133.20	165,768
Fri, Sep 4	134.20	0.00	0.0%	134.60	134.60	134.00	3,052
Thu, Sep 3	134.20	-0.80	-0.6%	134.40	134.40	134.20	993
Wed, Sep 2	135.00	0.00	0.0%	135.00	135.00	134.40	1,707
Tue, Sep 1	135.00	+1.40	+1.0%	133.80	135.00	133.60	4,198
Mon, Aug 31	133.60	+1.00	+0.8%	133.00	134.40	133.00	3,989
Fri, Aug 28	132.60	-0.40	-0.3%	133.40	133.40	132.40	9,484
Thu, Aug 27	133.00	0.00	0.0%	133.00	133.60	133.00	3,210
Wed, Aug 26	133.00	-0.20	-0.2%	134.00	134.20	133.00	4,768
Tue, Aug 25	133.20	-0.40	-0.3%	133.80	133.80	133.20	2,061
Mon, Aug 24	133.60	+0.60	+0.5%	133.20	133.80	133.00	2,202
Fri, Aug 21	133.00	-1.00	-0.7%	133.60	134.00	133.00	1,936
Thu, Aug 20	134.00	+0.40	+0.3%	133.80	134.00	133.80	443
Wed, Aug 19	133.60	-0.20	-0.1%	133.80	134.00	133.60	1,786
Tue, Aug 18	133.80	-0.40	-0.3%	133.60	134.40	133.60	1,557
Mon, Aug 17	134.20	-0.60	-0.4%	134.80	135.00	134.20	1,325
Fri, Aug 14	134.80	0.00	0.0%	134.80	134.80	134.40	920
Thu, Aug 13	134.80	+0.40	+0.3%	134.80	134.80	134.80	3,843
Wed, Aug 12	134.40	+0.20	+0.1%	134.20	134.60	134.20	1,435
Tue, Aug 11	134.20	+0.20	+0.1%	134.40	134.60	134.00	4,673
Mon, Aug 10	134.00	0.00	0.0%	134.00	134.00	133.20	2,413
Fri, Aug 7	134.00	-0.40	-0.3%	134.40	134.60	134.00	2,833
Thu, Aug 6	134.40	+0.60	+0.4%	133.60	134.40	133.60	1,072
Wed, Aug 5	133.80	+0.20	+0.1%	133.60	133.80	133.40	15,853
Tue, Aug 4	133.60	-0.40	-0.3%	134.00	134.00	133.60	2,292
Mon, Aug 3	134.00	+0.20	+0.1%	133.80	134.00	133.40	2,567
Fri, Jul 31	133.80	+0.40	+0.3%	133.20	134.00	133.20	2,057
Thu, Jul 30	133.40	-0.40	-0.3%	133.40	134.00	133.00	4,093
Wed, Jul 29	133.80	+0.20	+0.1%	133.60	133.80	133.60	712
Tue, Jul 28	133.60	+0.80	+0.6%	133.40	133.60	132.40	4,926
Mon, Jul 27	132.80	-0.20	-0.2%	133.00	133.60	132.60	13,385
Fri, Jul 24	133.00	-0.20	-0.2%	133.40	133.40	133.00	1,486
Thu, Jul 23	133.20	-1.00	-0.7%	134.60	134.60	133.20	1,167
Wed, Jul 22	134.20	-1.40	-1.0%	135.00	135.00	134.00	2,814

Ticker: SIX Swiss:CIF
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

CRONOS IMMO Fund on 6ix

What it is: Mutual fund