Stock listing

SIX Swiss:CHSRIA UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc- Aktie

Follow UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc- into a list and get an email when it puts out news.

Share price · SIX:CHSRIA

25.04 CHF +0.22 (+0.9%)

Close on Nov 12, 2026

Past year +16.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
25.04 – 25.14 CHFNov 12, 2026
Volume
2,442 sharesNov 12, 2026
52-week range
19.86 – 25.14 CHFLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
515,447 CHFMedian day 7,573 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc- logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SIX:CHSRIA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.04+0.22+0.9%25.1225.1425.042,442
24.82-0.06-0.2%24.8324.8324.824,680
24.88+0.085+0.3%24.8924.8924.874,622
24.80+0.38+1.6%24.6624.8024.664,789
24.42-0.635-2.5%24.5824.5824.428,522
25.05+0.07+0.3%25.0425.0925.0310,228
24.98+0.455+1.9%24.5324.9824.5313,550
24.53+0.065+0.3%24.4624.5724.46897
24.46-0.03-0.1%24.4124.5224.4123,236
24.49+0.045+0.2%24.5424.5424.4929,879
24.45+0.205+0.8%24.3924.5324.397,915
24.24-0.09-0.4%24.1624.3124.108,603
24.33+0.10+0.4%24.1924.3324.196,441
24.23+0.12+0.5%24.1124.2624.1116,784
24.11-0.095-0.4%24.1024.1524.0631,996
24.21+0.045+0.2%24.1524.2124.091,794
24.16+0.115+0.5%24.0224.1924.029,815
24.05+0.08+0.3%23.9024.0523.905,078
23.97+0.015+0.1%23.8123.9723.8132,588
23.95+0.29+1.2%23.8423.9523.847,022
23.66+0.17+0.7%23.5623.6623.4910,972
23.49+0.195+0.8%23.3123.4923.3012,794
23.30+0.17+0.7%23.2423.4323.242,954
23.13+0.11+0.5%23.1023.1323.1010,917
23.02+0.245+1.1%22.9623.0222.9610,262
22.77-0.205-0.9%22.8222.8522.777,443
22.98-0.105-0.5%23.0323.0722.9115,983
23.08+0.045+0.2%23.2423.2923.083,044
23.04+0.06+0.3%23.0923.1122.983,054
22.98+0.13+0.6%22.8422.9822.843,067
22.85-0.375-1.6%22.9522.9722.807,573
23.22-0.125-0.5%23.4023.4023.221,994
23.35-0.075-0.3%23.4023.4323.351,233
23.42+0.11+0.5%23.4423.4823.3944,909
23.31+0.010.0%23.3923.4023.317,095
23.30-0.095-0.4%23.2923.3023.242,084
23.40-0.07-0.3%23.4023.4023.3510,586
23.47+0.165+0.7%23.4223.5023.423,452
23.30+0.10+0.4%23.2423.3623.2311,861
23.20-0.015-0.1%23.1523.2023.142,463
23.22+0.23+1.0%23.0923.2223.092,953
22.99+0.13+0.6%22.8822.9922.8821,036
22.86-0.075-0.3%22.8422.8622.8424,316
22.93-0.010.0%22.9723.0722.908,304
22.94+0.04+0.2%22.9023.0122.9011,320
22.90-0.10-0.4%23.0123.0122.904,996
23.00-0.32-1.4%23.2023.2123.006,998
23.32-0.045-0.2%23.3623.3623.262,683
23.37-0.31-1.3%23.3123.3923.311,579
23.68+0.12+0.5%23.6823.6823.5135,740
23.56-0.0050.0%23.6123.6923.51690,094
23.56-0.03-0.1%23.5423.6223.5177,424
23.59-0.03-0.1%23.6023.6023.4320,903
23.62-0.225-0.9%23.7223.7223.62274
23.85+0.12+0.5%23.8023.8523.7512,723
23.73-0.225-0.9%23.8023.8023.701,899
23.95+0.095+0.4%23.9223.9723.924,568
23.86+0.11+0.5%23.8723.9023.817,341
23.75+0.0050.0%23.8623.8623.717,848
23.74+0.11+0.5%23.6023.7423.6030,882
23.63-0.085-0.4%23.6623.6623.601,488
23.72+0.08+0.3%23.6923.7223.6538,825
23.64-0.195-0.8%23.7323.7323.6412,207
23.83-0.105-0.4%23.8823.8823.833,056
23.94-0.055-0.2%23.9423.9423.942,142
23.99+0.11+0.5%23.9623.9923.963,850
23.88-0.215-0.9%24.0124.0123.8720,859
Ticker
SIX Swiss:CHSRIA
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-.