Stock listing
SIX Swiss:CHFON UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- Aktie
Follow UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- into a list and get an email when it puts out news.
Share price · SIX:CHFON
5.01 CHF +0.00 (+0.0%)
Close on Nov 4, 2026
- Day range
- 5.01 – 5.01 CHFNov 4, 2026
- Volume
- 26,700 sharesNov 4, 2026
- 52-week range
- 5.00 – 5.01 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 57,021 CHFMedian day 725 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:CHFON · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.009 | +0.002 | 0.0% | 5.007 | 5.009 | 5.007 | 26,700 | |
| 5.007 | -0.001 | 0.0% | 5.007 | 5.008 | 5.007 | 0 | |
| 5.008 | +0.001 | 0.0% | 5.007 | 5.008 | 5.007 | 1,118 | |
| 5.007 | +0.003 | +0.1% | 5.007 | 5.007 | 5.007 | 1,990 | |
| 5.004 | -0.002 | 0.0% | 5.007 | 5.007 | 5.004 | 5,428 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 3,366 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 0 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 299 | |
| 5.007 | 0.00 | 0.0% | 5.008 | 5.008 | 5.005 | 83,150 | |
| 5.007 | 0.00 | 0.0% | 5.006 | 5.007 | 5.006 | 950 | |
| 5.007 | +0.001 | 0.0% | 5.007 | 5.007 | 5.007 | 20 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | -0.001 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.007 | -0.001 | 0.0% | 5.007 | 5.007 | 5.007 | 3,787 | |
| 5.008 | +0.003 | +0.1% | 5.006 | 5.008 | 5.006 | 10,071 | |
| 5.005 | 0.00 | 0.0% | 5.005 | 5.005 | 5.005 | 70,000 | |
| 5.005 | -0.001 | 0.0% | 5.005 | 5.005 | 5.005 | 30,000 | |
| 5.006 | -0.001 | 0.0% | 5.005 | 5.006 | 5.005 | 40,000 | |
| 5.008 | +0.001 | 0.0% | 5.007 | 5.008 | 5.007 | 12,994 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 0 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 0 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 0 | |
| 5.007 | -0.001 | 0.0% | 5.007 | 5.007 | 5.007 | 0 | |
| 5.008 | +0.002 | 0.0% | 5.006 | 5.008 | 5.006 | 40,000 | |
| 5.006 | +0.001 | 0.0% | 5.006 | 5.006 | 5.006 | 2,536 | |
| 5.005 | -0.001 | 0.0% | 5.005 | 5.005 | 5.005 | 67 | |
| 5.007 | 0.00 | 0.0% | 5.007 | 5.007 | 5.007 | 20,458 | |
| 5.007 | 0.00 | 0.0% | 5.006 | 5.007 | 5.006 | 99,160 | |
| 5.007 | +0.00 | 0.0% | 5.006 | 5.007 | 5.006 | 7,060 | |
| 5.006 | -0.001 | 0.0% | 5.006 | 5.006 | 5.006 | 100 | |
| 5.007 | +0.002 | 0.0% | 5.007 | 5.007 | 5.007 | 21,800 | |
| 5.005 | 0.00 | 0.0% | 5.005 | 5.005 | 5.005 | 0 | |
| 5.005 | 0.00 | 0.0% | 5.005 | 5.005 | 5.005 | 20,000 | |
| 5.005 | -0.001 | 0.0% | 5.006 | 5.006 | 5.005 | 3,269 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | -0.001 | 0.0% | 5.006 | 5.007 | 5.006 | 62,873 | |
| 5.008 | +0.001 | 0.0% | 5.008 | 5.008 | 5.008 | 59 | |
| 5.006 | +0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 6,431 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 499 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | +0.00 | 0.0% | 5.007 | 5.007 | 5.006 | 1,242 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 37,175 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 2,500 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 3,675 | |
| 5.006 | +0.002 | 0.0% | 5.006 | 5.006 | 5.006 | 100 | |
| 5.004 | 0.00 | 0.0% | 5.004 | 5.004 | 5.004 | 0 | |
| 5.004 | +0.00 | 0.0% | 5.004 | 5.004 | 5.004 | 0 | |
| 5.004 | 0.00 | 0.0% | 5.004 | 5.004 | 5.004 | 19,988 | |
| 5.004 | 0.00 | 0.0% | 5.004 | 5.004 | 5.004 | 0 | |
| 5.004 | -0.001 | 0.0% | 5.004 | 5.004 | 5.004 | 1,683 | |
| 5.005 | 0.00 | 0.0% | 5.005 | 5.005 | 5.005 | 0 | |
| 5.005 | 0.00 | 0.0% | 5.005 | 5.005 | 5.005 | 0 | |
| 5.005 | -0.001 | 0.0% | 5.005 | 5.005 | 5.005 | 0 | |
| 5.006 | +0.00 | 0.0% | 5.004 | 5.006 | 5.004 | 59,803 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 7,421 | |
| 5.006 | 0.00 | 0.0% | 5.006 | 5.006 | 5.006 | 0 | |
| 5.006 | +0.002 | 0.0% | 5.006 | 5.006 | 5.006 | 21,177 |
- Ticker
- SIX Swiss:CHFON
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-.