Stock listing
SIX Swiss:CHESG UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis Aktie
Home listing (SIX Swiss) of UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis
Follow UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis into a list and get an email when it puts out news.
Share price · SIX:CHESG
97.93 CHF -0.58 (-0.6%)
Close on Nov 4, 2026
- Day range
- 97.93 – 98.88 CHFNov 4, 2026
- Volume
- 478 sharesNov 4, 2026
- 52-week range
- 95.43 – 101.05 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 208,024 CHFMedian day 840 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CHESG · Home | 97.93 CHF | -0.576 (-0.6%) | 478 | 98.88 | 98.88 | 97.93 | 98.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:CHESG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.93 | -0.576 | -0.6% | 98.88 | 98.88 | 97.93 | 478 | |
| 98.51 | -0.184 | -0.2% | 98.49 | 98.55 | 98.49 | 623 | |
| 98.69 | +0.486 | +0.5% | 98.40 | 98.69 | 98.40 | 213 | |
| 98.21 | -0.526 | -0.5% | 98.48 | 98.79 | 98.21 | 697 | |
| 98.73 | -0.126 | -0.1% | 98.34 | 98.73 | 98.34 | 901 | |
| 98.86 | +0.258 | +0.3% | 98.97 | 98.97 | 98.49 | 1,239 | |
| 98.60 | +0.21 | +0.2% | 98.21 | 98.60 | 98.21 | 838 | |
| 98.39 | +0.256 | +0.3% | 98.85 | 98.85 | 98.21 | 1,948 | |
| 98.13 | +0.26 | +0.3% | 98.10 | 98.13 | 97.87 | 0 | |
| 97.87 | -0.912 | -0.9% | 98.10 | 98.10 | 97.87 | 683 | |
| 98.79 | +0.972 | +1.0% | 98.16 | 98.82 | 97.63 | 2,028 | |
| 97.81 | +0.01 | 0.0% | 97.85 | 98.37 | 97.64 | 1,440 | |
| 97.80 | -0.134 | -0.1% | 97.85 | 97.85 | 97.71 | 1,097 | |
| 97.94 | -0.024 | 0.0% | 97.95 | 97.95 | 97.94 | 193 | |
| 97.96 | +0.216 | +0.2% | 98.35 | 98.35 | 97.96 | 457 | |
| 97.75 | -0.004 | 0.0% | 97.75 | 98.53 | 97.72 | 1,955 | |
| 97.75 | +1.55 | +1.6% | 97.53 | 97.75 | 97.40 | 1,709 | |
| 96.20 | -1.572 | -1.6% | 98.24 | 99.60 | 96.07 | 1,783 | |
| 97.77 | -0.012 | 0.0% | 98.29 | 98.29 | 97.46 | 53,078 | |
| 97.78 | +0.104 | +0.1% | 97.50 | 97.88 | 97.50 | 1,201 | |
| 97.68 | -0.44 | -0.4% | 98.43 | 98.43 | 97.68 | 1,452 | |
| 98.12 | +0.048 | 0.0% | 97.93 | 98.34 | 97.93 | 363 | |
| 98.07 | +0.26 | +0.3% | 97.69 | 99.13 | 97.69 | 1,786 | |
| 97.81 | -0.062 | -0.1% | 97.16 | 98.61 | 97.16 | 5,494 | |
| 97.87 | +0.53 | +0.5% | 97.36 | 97.87 | 97.19 | 446 | |
| 97.34 | -0.062 | -0.1% | 97.17 | 97.34 | 97.17 | 486 | |
| 97.41 | +1.788 | +1.9% | 96.80 | 97.41 | 96.70 | 327 | |
| 95.62 | -1.838 | -1.9% | 97.45 | 97.45 | 95.62 | 3,527 | |
| 97.46 | +0.114 | +0.1% | 97.48 | 97.52 | 97.24 | 1,993 | |
| 97.34 | -0.358 | -0.4% | 97.40 | 97.59 | 97.34 | 1,703 | |
| 97.70 | +0.266 | +0.3% | 97.81 | 97.81 | 97.70 | 488 | |
| 97.43 | -0.378 | -0.4% | 97.65 | 97.65 | 97.43 | 185 | |
| 97.81 | +0.60 | +0.6% | 97.21 | 97.81 | 97.21 | 840 | |
| 97.21 | +0.156 | +0.2% | 97.33 | 97.33 | 97.21 | 286 | |
| 97.06 | -0.544 | -0.6% | 97.81 | 97.81 | 97.06 | 568 | |
| 97.60 | +0.312 | +0.3% | 97.37 | 97.64 | 97.26 | 528 | |
| 97.29 | -0.092 | -0.1% | 97.00 | 97.29 | 95.43 | 5,507 | |
| 97.38 | -0.782 | -0.8% | 97.35 | 97.92 | 97.35 | 52 | |
| 98.16 | -0.018 | 0.0% | 98.00 | 98.16 | 97.93 | 2,766 | |
| 98.18 | +0.202 | +0.2% | 97.90 | 98.20 | 97.88 | 281 | |
| 97.98 | -0.826 | -0.8% | 98.58 | 98.58 | 97.98 | 274 | |
| 98.80 | +0.276 | +0.3% | 98.47 | 98.80 | 98.39 | 498 | |
| 98.53 | +0.546 | +0.6% | 98.25 | 98.53 | 98.23 | 169 | |
| 97.98 | -1.488 | -1.5% | 98.54 | 98.54 | 97.98 | 1,477 | |
| 99.47 | +0.286 | +0.3% | 99.09 | 99.68 | 98.50 | 8,599 | |
| 99.18 | +0.096 | +0.1% | 99.19 | 99.19 | 98.96 | 901 | |
| 99.09 | +0.374 | +0.4% | 99.07 | 99.19 | 98.77 | 1,192 | |
| 98.71 | -0.628 | -0.6% | 99.50 | 99.70 | 98.02 | 5,602 | |
| 99.34 | -0.336 | -0.3% | 98.82 | 99.75 | 98.54 | 4,254 | |
| 99.68 | -0.064 | -0.1% | 99.47 | 99.69 | 99.47 | 578 | |
| 99.74 | +0.224 | +0.2% | 99.87 | 99.87 | 99.38 | 255 | |
| 99.52 | +0.312 | +0.3% | 99.40 | 99.52 | 99.00 | 1,197 | |
| 99.21 | -0.768 | -0.8% | 98.75 | 99.39 | 98.75 | 807 | |
| 99.97 | +0.974 | +1.0% | 99.54 | 99.97 | 99.54 | 277 | |
| 99.00 | +0.398 | +0.4% | 99.00 | 99.00 | 99.00 | 0 | |
| 98.60 | -0.798 | -0.8% | 99.93 | 99.93 | 98.60 | 865 | |
| 99.40 | -0.12 | -0.1% | 98.80 | 99.82 | 98.80 | 1,538 | |
| 99.52 | -0.72 | -0.7% | 99.51 | 99.52 | 99.26 | 590 | |
| 100.24 | +0.464 | +0.5% | 99.62 | 100.24 | 99.37 | 354 | |
| 99.78 | -0.006 | 0.0% | 98.94 | 99.78 | 98.89 | 857 | |
| 99.78 | +0.446 | +0.4% | 98.85 | 99.78 | 98.85 | 541 | |
| 99.34 | -0.17 | -0.2% | 99.66 | 99.66 | 99.13 | 747 | |
| 99.51 | +0.022 | 0.0% | 99.04 | 99.58 | 99.04 | 623 | |
| 99.48 | -0.298 | -0.3% | 99.79 | 99.79 | 99.39 | 891 | |
| 99.78 | +0.204 | +0.2% | 99.49 | 99.97 | 99.49 | 1,456 | |
| 99.58 | -0.24 | -0.2% | 100.00 | 100.00 | 99.58 | 1,812 | |
| 99.82 | +0.996 | +1.0% | 99.60 | 99.96 | 99.23 | 3,988 |
- Ticker
- SIX Swiss:CHESG
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CHESG · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VQW | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis.