Stock listing
SIX Swiss:CHCORP iShares Core CHF Corporate Bond ETF (CH) Aktie
Home listing (SIX Swiss) of iShares Core CHF Corporate Bond ETF (CH)
Follow iShares Core CHF Corporate Bond ETF (CH) into a list and get an email when it puts out news.
Share price · SIX:CHCORP
96.35 CHF +0.17 (+0.2%)
Close on Nov 2, 2026
- Day range
- 96.10 – 96.36 CHFNov 2, 2026
- Volume
- 24,463 sharesNov 2, 2026
- 52-week range
- 94.78 – 98.05 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.47M CHFMedian day 24,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CHCORP · Home | 96.35 CHF | +0.166 (+0.2%) | 24,463 | 96.24 | 96.36 | 96.10 | 96.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:CHCORP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.35 | +0.166 | +0.2% | 96.24 | 96.36 | 96.10 | 24,463 | |
| 96.18 | +0.18 | +0.2% | 96.35 | 96.41 | 96.01 | 24,197 | |
| 96.00 | -0.02 | 0.0% | 96.54 | 96.55 | 96.00 | 89,271 | |
| 96.02 | -0.39 | -0.4% | 96.02 | 96.47 | 96.02 | 19,813 | |
| 96.41 | -0.028 | 0.0% | 96.25 | 96.55 | 96.11 | 20,852 | |
| 96.44 | +0.22 | +0.2% | 96.10 | 96.44 | 96.00 | 245,043 | |
| 96.22 | -0.174 | -0.2% | 96.19 | 96.42 | 96.06 | 22,508 | |
| 96.39 | +0.214 | +0.2% | 96.01 | 96.39 | 95.96 | 20,322 | |
| 96.18 | +0.92 | +1.0% | 95.53 | 96.18 | 95.53 | 18,667 | |
| 95.26 | -0.732 | -0.8% | 96.39 | 96.39 | 95.26 | 42,870 | |
| 95.99 | -0.31 | -0.3% | 96.05 | 96.30 | 95.86 | 15,770 | |
| 96.30 | +0.138 | +0.1% | 96.30 | 96.30 | 95.95 | 13,945 | |
| 96.16 | +0.454 | +0.5% | 96.00 | 96.23 | 95.43 | 40,164 | |
| 95.71 | +0.066 | +0.1% | 95.50 | 96.00 | 95.50 | 20,286 | |
| 95.64 | -0.208 | -0.2% | 95.98 | 96.10 | 95.64 | 92,424 | |
| 95.85 | +0.146 | +0.2% | 95.81 | 96.01 | 95.70 | 16,809 | |
| 95.70 | -0.296 | -0.3% | 95.95 | 96.10 | 95.70 | 42,433 | |
| 96.00 | -0.228 | -0.2% | 96.25 | 96.25 | 95.69 | 30,617 | |
| 96.23 | +0.074 | +0.1% | 96.35 | 96.35 | 95.71 | 55,913 | |
| 96.15 | -0.03 | 0.0% | 95.86 | 96.20 | 95.81 | 18,395 | |
| 96.18 | +0.482 | +0.5% | 96.00 | 96.18 | 95.82 | 18,008 | |
| 95.70 | -0.192 | -0.2% | 95.89 | 96.11 | 95.69 | 11,572 | |
| 95.89 | -0.038 | 0.0% | 95.62 | 95.89 | 95.38 | 75,842 | |
| 95.93 | +0.232 | +0.2% | 95.13 | 96.03 | 95.13 | 146,912 | |
| 95.70 | +0.31 | +0.3% | 95.39 | 95.70 | 95.01 | 29,629 | |
| 95.39 | +0.14 | +0.1% | 95.35 | 95.60 | 95.16 | 30,891 | |
| 95.25 | +0.05 | +0.1% | 95.48 | 95.55 | 95.22 | 17,941 | |
| 95.20 | -0.47 | -0.5% | 95.54 | 95.75 | 94.78 | 35,759 | |
| 95.67 | -0.374 | -0.4% | 95.90 | 96.39 | 95.60 | 13,353 | |
| 96.04 | +0.09 | +0.1% | 95.60 | 96.04 | 95.60 | 37,948 | |
| 95.95 | +0.226 | +0.2% | 95.94 | 96.01 | 95.60 | 24,976 | |
| 95.73 | -0.142 | -0.1% | 96.07 | 96.07 | 95.63 | 26,975 | |
| 95.87 | +0.068 | +0.1% | 95.82 | 96.06 | 95.67 | 10,828 | |
| 95.80 | -0.016 | 0.0% | 95.54 | 96.09 | 95.51 | 26,915 | |
| 95.82 | +0.45 | +0.5% | 95.62 | 95.83 | 95.25 | 24,301 | |
| 95.37 | -0.632 | -0.7% | 95.79 | 96.00 | 95.25 | 91,306 | |
| 96.00 | -0.032 | 0.0% | 95.70 | 96.00 | 95.66 | 20,599 | |
| 96.03 | -0.218 | -0.2% | 96.28 | 96.56 | 95.90 | 14,246 | |
| 96.25 | -0.31 | -0.3% | 96.40 | 96.56 | 96.25 | 12,112 | |
| 96.56 | +0.20 | +0.2% | 96.47 | 96.57 | 96.36 | 26,173 | |
| 96.36 | -0.13 | -0.1% | 96.39 | 96.52 | 96.36 | 13,110 | |
| 96.49 | +0.03 | 0.0% | 96.54 | 96.61 | 95.95 | 18,373 | |
| 96.46 | -0.192 | -0.2% | 96.63 | 96.65 | 96.33 | 18,780 | |
| 96.65 | +0.11 | +0.1% | 96.54 | 96.75 | 96.35 | 17,668 | |
| 96.54 | +0.064 | +0.1% | 96.45 | 96.62 | 96.20 | 45,383 | |
| 96.48 | -0.062 | -0.1% | 96.81 | 96.81 | 96.30 | 23,770 | |
| 96.54 | -0.122 | -0.1% | 96.73 | 96.81 | 96.43 | 52,050 | |
| 96.66 | -0.152 | -0.2% | 96.70 | 96.79 | 96.60 | 20,038 | |
| 96.81 | +0.064 | +0.1% | 96.74 | 96.93 | 96.58 | 76,471 | |
| 96.75 | +0.054 | +0.1% | 96.86 | 96.86 | 96.31 | 18,151 | |
| 96.70 | +0.096 | +0.1% | 96.72 | 96.90 | 96.49 | 66,492 | |
| 96.60 | -0.032 | 0.0% | 96.72 | 96.72 | 96.23 | 27,117 | |
| 96.63 | -0.118 | -0.1% | 96.75 | 96.75 | 96.25 | 37,282 | |
| 96.75 | +0.004 | 0.0% | 96.55 | 96.75 | 96.18 | 18,641 | |
| 96.75 | -0.154 | -0.2% | 96.85 | 96.90 | 96.34 | 18,248 | |
| 96.90 | +0.27 | +0.3% | 96.60 | 97.00 | 96.60 | 35,544 | |
| 96.63 | -0.37 | -0.4% | 96.95 | 97.00 | 96.63 | 13,983 | |
| 97.00 | +0.40 | +0.4% | 96.57 | 97.00 | 96.50 | 27,083 | |
| 96.60 | +0.134 | +0.1% | 96.99 | 96.99 | 96.44 | 27,386 | |
| 96.47 | +0.024 | 0.0% | 96.20 | 96.92 | 96.20 | 15,557 | |
| 96.44 | -0.492 | -0.5% | 96.93 | 97.00 | 96.44 | 58,229 | |
| 96.93 | +0.214 | +0.2% | 97.00 | 97.00 | 96.62 | 21,299 | |
| 96.72 | -0.02 | 0.0% | 96.83 | 97.00 | 96.61 | 23,031 | |
| 96.74 | +0.13 | +0.1% | 96.70 | 96.92 | 96.63 | 37,617 | |
| 96.61 | -0.234 | -0.2% | 96.99 | 96.99 | 96.46 | 29,517 | |
| 96.84 | +0.284 | +0.3% | 96.57 | 97.00 | 96.33 | 50,742 |
- Ticker
- SIX Swiss:CHCORP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Core CHF Corporate Bond ETF (CH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core CHF Corporate Bond ETF (CH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CHCORP · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VRG | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about iShares Core CHF Corporate Bond ETF (CH).