Stock listing
SIX Swiss:CECFX Exchange Traded Product on CECflex Index Aktie
Follow Exchange Traded Product on CECflex Index into a list and get an email when it puts out news.
Share price · SIX:CECFX
57.81 CHF -1.18 (-2.0%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- 57.81 – 58.39 CHFOct 27, 2026
- Volume
- 533 sharesOct 27, 2026
- Traded on an average day
- 55,120 CHFMedian day 667 shares · last 3 months, Jul 28, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 27, 2026 · SIX:CECFX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.81 | -1.18 | -2.0% | 58.39 | 58.39 | 57.81 | 533 | |
| 58.99 | +0.57 | +1.0% | 58.40 | 58.99 | 58.40 | 540 | |
| 58.42 | -0.44 | -0.7% | 59.01 | 59.01 | 58.42 | 1,803 | |
| 58.86 | -1.09 | -1.8% | 59.45 | 59.45 | 58.86 | 446 | |
| 59.95 | +0.58 | +1.0% | 60.55 | 60.55 | 59.95 | 3,087 | |
| 59.37 | -2.63 | -4.2% | 59.96 | 59.96 | 59.37 | 667 | |
| 62.00 | -0.03 | 0.0% | 62.00 | 62.00 | 62.00 | 307 | |
| 62.03 | +1.63 | +2.7% | 61.39 | 62.03 | 61.39 | 2,331 | |
| 60.40 | -0.02 | 0.0% | 61.01 | 61.01 | 60.40 | 1,306 | |
| 60.42 | -1.02 | -1.7% | 61.02 | 61.02 | 60.42 | 688 | |
| 61.44 | +3.67 | +6.4% | 60.78 | 61.44 | 60.78 | 311 | |
| 57.77 | +0.16 | +0.3% | 58.35 | 58.35 | 57.77 | 531 | |
| 57.61 | -0.07 | -0.1% | 57.61 | 57.61 | 57.61 | 189 | |
| 57.68 | +0.23 | +0.4% | 57.66 | 57.68 | 57.66 | 212 | |
| 57.45 | -1.57 | -2.7% | 58.04 | 58.04 | 57.45 | 595 | |
| 59.02 | +1.81 | +3.2% | 58.39 | 59.02 | 58.39 | 837 | |
| 57.21 | -0.97 | -1.7% | 57.78 | 57.78 | 57.21 | 1,054 | |
| 58.18 | -0.15 | -0.3% | 58.18 | 58.18 | 58.18 | 2,073 | |
| 58.33 | +1.91 | +3.4% | 57.76 | 58.33 | 57.76 | 1,152 | |
| 56.42 | +5.43 | +10.6% | 55.86 | 56.42 | 55.86 | 514 | |
| 50.99 | -0.10 | -0.2% | 51.49 | 51.49 | 50.99 | 123 | |
| 51.09 | +0.05 | +0.1% | 50.59 | 51.09 | 50.59 | 947 | |
| 51.04 | -0.57 | -1.1% | 51.46 | 51.46 | 51.04 | 537 | |
| 51.61 | +0.29 | +0.6% | 51.10 | 51.61 | 51.10 | 313 | |
| 51.32 | -0.02 | 0.0% | 50.81 | 51.32 | 50.81 | 1,831 | |
| 51.34 | -0.20 | -0.4% | 50.83 | 51.34 | 50.83 | 1,928 | |
| 51.54 | -0.51 | -1.0% | 51.03 | 51.54 | 51.03 | 1,174 |
- Ticker
- SIX Swiss:CECFX
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Exchange Traded Product on CECflex Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Exchange Traded Product on CECflex Index.