Stock listing
SIX Swiss:CBSEUS UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSEUS) Aktie
Follow UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSEUS) into a list and get an email when it puts out news.
Share price · SIX:CBSEUS
12.94 CHF +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- 12.94 – 12.97 CHFNov 6, 2026
- Volume
- 7,333 sharesNov 6, 2026
- 52-week range
- 12.76 – 13.46 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 68,438 CHFMedian day 2,532 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:CBSEUS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.94 | +0.007 | +0.1% | 12.97 | 12.97 | 12.94 | 7,333 | |
| 12.94 | +0.032 | +0.2% | 12.95 | 12.95 | 12.91 | 6,144 | |
| 12.91 | +0.04 | +0.3% | 12.89 | 12.91 | 12.89 | 5,981 | |
| 12.87 | -0.02 | -0.2% | 12.93 | 12.93 | 12.87 | 2,647 | |
| 12.89 | +0.004 | 0.0% | 12.86 | 12.89 | 12.86 | 3,166 | |
| 12.88 | -0.005 | 0.0% | 12.92 | 12.92 | 12.86 | 5,069 | |
| 12.89 | +0.037 | +0.3% | 12.86 | 12.89 | 12.86 | 3,798 | |
| 12.85 | +0.019 | +0.1% | 12.84 | 12.85 | 12.82 | 2,535 | |
| 12.83 | +0.018 | +0.1% | 12.84 | 12.84 | 12.80 | 5,093 | |
| 12.81 | -0.005 | 0.0% | 12.81 | 12.81 | 12.79 | 2,533 | |
| 12.82 | -0.025 | -0.2% | 12.89 | 12.89 | 12.82 | 3,267 | |
| 12.84 | -0.035 | -0.3% | 12.85 | 12.85 | 12.84 | 1,900 | |
| 12.88 | -0.001 | 0.0% | 12.88 | 12.88 | 12.88 | 1,266 | |
| 12.88 | -0.04 | -0.3% | 12.88 | 12.88 | 12.88 | 633 | |
| 12.92 | +0.01 | +0.1% | 12.92 | 12.92 | 12.92 | 633 | |
| 12.91 | -0.019 | -0.1% | 12.91 | 12.91 | 12.91 | 633 | |
| 12.93 | +0.037 | +0.3% | 12.87 | 12.93 | 12.87 | 2,533 | |
| 12.89 | +0.011 | +0.1% | 12.88 | 12.89 | 12.88 | 1,272 | |
| 12.88 | -0.006 | -0.1% | 12.88 | 12.88 | 12.88 | 633 | |
| 12.89 | +0.01 | +0.1% | 12.91 | 12.93 | 12.88 | 5,620 | |
| 12.88 | +0.043 | +0.3% | 12.86 | 12.88 | 12.86 | 1,899 | |
| 12.83 | -0.037 | -0.3% | 12.85 | 12.86 | 12.83 | 42,745 | |
| 12.87 | 0.00 | 0.0% | 12.85 | 12.87 | 12.84 | 3,966 | |
| 12.87 | +0.051 | +0.4% | 12.86 | 12.87 | 12.82 | 11,394 | |
| 12.82 | -0.005 | 0.0% | 12.86 | 12.86 | 12.82 | 3,099 | |
| 12.82 | +0.013 | +0.1% | 12.84 | 12.85 | 12.82 | 3,356 | |
| 12.81 | +0.007 | +0.1% | 12.78 | 12.82 | 12.78 | 10,213 | |
| 12.80 | +0.014 | +0.1% | 12.80 | 12.82 | 12.80 | 1,175 | |
| 12.79 | +0.011 | +0.1% | 12.76 | 12.79 | 12.76 | 2,372 | |
| 12.78 | -0.032 | -0.3% | 12.81 | 12.81 | 12.76 | 842 | |
| 12.81 | -0.029 | -0.2% | 12.82 | 12.82 | 12.81 | 635 | |
| 12.84 | -0.083 | -0.6% | 12.84 | 12.84 | 12.84 | 634 | |
| 12.92 | -0.018 | -0.1% | 12.92 | 12.92 | 12.92 | 11,756 | |
| 12.94 | +0.039 | +0.3% | 12.89 | 12.94 | 12.89 | 15,589 | |
| 12.90 | +0.003 | 0.0% | 12.91 | 12.92 | 12.89 | 2,398 | |
| 12.90 | +0.021 | +0.2% | 12.91 | 12.91 | 12.89 | 2,565 | |
| 12.88 | -0.002 | 0.0% | 12.90 | 12.90 | 12.88 | 57,176 | |
| 12.88 | +0.019 | +0.1% | 12.87 | 12.88 | 12.86 | 27,635 | |
| 12.86 | -0.008 | -0.1% | 12.85 | 12.86 | 12.84 | 8,070 | |
| 12.87 | -0.039 | -0.3% | 12.88 | 12.88 | 12.87 | 2,281 | |
| 12.91 | -0.027 | -0.2% | 12.91 | 12.91 | 12.90 | 2,532 | |
| 12.93 | -0.042 | -0.3% | 12.97 | 12.97 | 12.93 | 2,532 | |
| 12.98 | -0.046 | -0.4% | 13.01 | 13.01 | 12.98 | 2,532 | |
| 13.02 | -0.011 | -0.1% | 13.02 | 13.02 | 13.02 | 2,119 | |
| 13.03 | -0.004 | 0.0% | 13.04 | 13.04 | 13.03 | 3,176 | |
| 13.04 | +0.015 | +0.1% | 13.04 | 13.04 | 13.04 | 633 | |
| 13.02 | +0.016 | +0.1% | 13.02 | 13.02 | 13.02 | 1,266 | |
| 13.01 | -0.03 | -0.2% | 13.01 | 13.01 | 13.01 | 806 | |
| 13.04 | -0.036 | -0.3% | 13.00 | 13.04 | 13.00 | 1,513 | |
| 13.07 | -0.024 | -0.2% | 13.07 | 13.07 | 13.06 | 1,268 | |
| 13.10 | -0.017 | -0.1% | 13.13 | 13.13 | 13.09 | 11,582 | |
| 13.11 | -0.018 | -0.1% | 13.13 | 13.13 | 13.11 | 1,268 | |
| 13.13 | -0.014 | -0.1% | 13.15 | 13.15 | 13.13 | 1,661 | |
| 13.14 | +0.026 | +0.2% | 13.12 | 13.14 | 13.11 | 1,906 | |
| 13.12 | +0.011 | +0.1% | 13.12 | 13.12 | 13.11 | 664 | |
| 13.11 | -0.011 | -0.1% | 13.12 | 13.12 | 13.11 | 636 | |
| 13.12 | +0.021 | +0.2% | 13.14 | 13.14 | 13.12 | 2,219 | |
| 13.10 | -0.027 | -0.2% | 13.10 | 13.11 | 13.10 | 3,142 | |
| 13.13 | -0.031 | -0.2% | 13.12 | 13.13 | 13.12 | 2,955 | |
| 13.16 | -0.017 | -0.1% | 13.15 | 13.16 | 13.15 | 15,168 | |
| 13.17 | -0.004 | 0.0% | 13.19 | 13.19 | 13.16 | 4,431 | |
| 13.18 | 0.00 | 0.0% | 13.17 | 13.18 | 13.16 | 4,431 | |
| 13.18 | +0.022 | +0.2% | 13.17 | 13.18 | 13.16 | 2,532 | |
| 13.16 | -0.02 | -0.1% | 13.16 | 13.16 | 13.15 | 1,899 | |
| 13.18 | -0.02 | -0.2% | 13.23 | 13.23 | 13.16 | 1,727 | |
| 13.20 | -0.001 | 0.0% | 13.18 | 13.20 | 13.18 | 1,053 | |
| 13.20 | -0.065 | -0.5% | 13.20 | 13.20 | 13.19 | 6,566 |
- Ticker
- SIX Swiss:CBSEUS
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSEUS) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSEUS).