Stock listing
SIX Swiss:CBSEUA UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. Aktie
Swiss listing (SIX Swiss) of UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. · home listing Xetra:4UBF
Follow UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. into a list and get an email when it puts out news.
Share price · SIX:CBSEUA
15.03 CHF -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- 15.03 – 15.03 CHFNov 6, 2026
- Volume
- 190 sharesNov 6, 2026
- 52-week range
- 13.64 – 15.33 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 48,313 CHFMedian day 892 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBF · Home | €15.04 EUR | -0.028 (-0.2%) | 15,979 | €15.04 | €15.08 | €15.02 | €15.06 | Close on Nov 6, 2026 |
| SIX Swiss:CBSEUA | 15.03 CHF | -0.031 (-0.2%) | 190 | 15.03 | 15.03 | 15.03 | 15.06 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:CBSEUA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.03 | -0.031 | -0.2% | 15.03 | 15.03 | 15.03 | 190 | |
| 15.06 | +0.051 | +0.3% | 15.06 | 15.06 | 15.06 | 309 | |
| 15.01 | +0.046 | +0.3% | 14.97 | 15.01 | 14.97 | 1,378 | |
| 14.96 | -0.01 | -0.1% | 14.96 | 14.96 | 14.96 | 291 | |
| 14.97 | -0.001 | 0.0% | 14.97 | 14.97 | 14.97 | 3,740 | |
| 14.97 | -0.046 | -0.3% | 14.94 | 14.97 | 14.94 | 370 | |
| 15.02 | +0.099 | +0.7% | 14.92 | 15.02 | 14.92 | 39,465 | |
| 14.92 | +0.007 | +0.1% | 14.89 | 14.94 | 14.89 | 558 | |
| 14.91 | +0.045 | +0.3% | 14.87 | 14.91 | 14.87 | 1,084 | |
| 14.87 | -0.025 | -0.2% | 14.84 | 14.87 | 14.84 | 204 | |
| 14.89 | +0.007 | 0.0% | 14.92 | 14.94 | 14.89 | 4,336 | |
| 14.89 | -0.027 | -0.2% | 14.91 | 14.91 | 14.89 | 824 | |
| 14.91 | -0.053 | -0.4% | 14.91 | 14.91 | 14.91 | 350 | |
| 14.97 | +0.004 | 0.0% | 14.93 | 14.97 | 14.92 | 1,084 | |
| 14.96 | -0.007 | 0.0% | 14.95 | 14.96 | 14.95 | 2,584 | |
| 14.97 | -0.017 | -0.1% | 14.99 | 14.99 | 14.97 | 508 | |
| 14.99 | +0.085 | +0.6% | 14.99 | 14.99 | 14.99 | 259 | |
| 14.90 | -0.019 | -0.1% | 14.90 | 14.90 | 14.90 | 266 | |
| 14.92 | -0.009 | -0.1% | 14.96 | 14.96 | 14.92 | 980 | |
| 14.93 | -0.009 | -0.1% | 14.94 | 14.94 | 14.93 | 1,056 | |
| 14.94 | +0.052 | +0.3% | 14.94 | 14.94 | 14.94 | 60 | |
| 14.89 | -0.012 | -0.1% | 14.89 | 14.89 | 14.89 | 897 | |
| 14.90 | -0.033 | -0.2% | 14.90 | 14.90 | 14.90 | 700 | |
| 14.93 | +0.069 | +0.5% | 14.90 | 14.93 | 14.90 | 1,264 | |
| 14.86 | -0.024 | -0.2% | 14.94 | 14.94 | 14.86 | 1,447 | |
| 14.89 | +0.032 | +0.2% | 14.88 | 14.90 | 14.88 | 2,699 | |
| 14.85 | -0.004 | 0.0% | 14.86 | 14.86 | 14.84 | 1,518 | |
| 14.86 | +0.041 | +0.3% | 14.87 | 14.87 | 14.83 | 963 | |
| 14.82 | +0.032 | +0.2% | 14.82 | 14.85 | 14.82 | 5,901 | |
| 14.79 | -0.049 | -0.3% | 14.78 | 14.79 | 14.78 | 381 | |
| 14.83 | -0.011 | -0.1% | 14.86 | 14.86 | 14.81 | 99 | |
| 14.84 | -0.005 | 0.0% | 14.85 | 14.85 | 14.84 | 356 | |
| 14.85 | -0.131 | -0.9% | 14.93 | 14.93 | 14.85 | 32,688 | |
| 14.98 | +0.037 | +0.2% | 14.92 | 14.98 | 14.92 | 4,856 | |
| 14.94 | +0.022 | +0.2% | 14.94 | 14.94 | 14.94 | 22,499 | |
| 14.92 | +0.796 | +5.6% | 14.94 | 14.94 | 14.92 | 121 | |
| 14.12 | -0.783 | -5.2% | 14.02 | 14.12 | 14.02 | 0 | |
| 14.91 | +0.066 | +0.4% | 14.89 | 14.91 | 14.89 | 15,254 | |
| 14.84 | -0.013 | -0.1% | 14.84 | 14.84 | 14.84 | 601 | |
| 14.85 | -0.081 | -0.5% | 14.91 | 14.91 | 14.85 | 501 | |
| 14.94 | -0.002 | 0.0% | 14.92 | 14.94 | 14.92 | 893 | |
| 14.94 | -0.101 | -0.7% | 15.02 | 15.04 | 14.94 | 9,481 | |
| 15.04 | +0.003 | 0.0% | 15.05 | 15.05 | 15.04 | 146 | |
| 15.04 | -0.038 | -0.3% | 15.04 | 15.04 | 15.04 | 41 | |
| 15.07 | +0.021 | +0.1% | 15.07 | 15.07 | 15.07 | 822 | |
| 15.05 | -0.021 | -0.1% | 15.07 | 15.08 | 15.05 | 1,194 | |
| 15.07 | +0.044 | +0.3% | 15.05 | 15.08 | 15.05 | 2,688 | |
| 15.03 | -0.012 | -0.1% | 15.04 | 15.05 | 15.03 | 693 | |
| 15.04 | -0.03 | -0.2% | 15.06 | 15.09 | 15.04 | 2,984 | |
| 15.07 | -0.062 | -0.4% | 15.17 | 15.17 | 15.07 | 1,293 | |
| 15.14 | +0.945 | +6.7% | 15.12 | 15.14 | 15.12 | 127 | |
| 14.19 | -0.975 | -6.4% | 14.18 | 14.21 | 14.18 | 0 | |
| 15.16 | -0.007 | 0.0% | 15.16 | 15.16 | 15.16 | 3,832 | |
| 15.17 | +0.036 | +0.2% | 15.15 | 15.17 | 15.15 | 627 | |
| 15.14 | -0.021 | -0.1% | 15.14 | 15.14 | 15.14 | 1,782 | |
| 15.16 | +0.002 | 0.0% | 15.14 | 15.16 | 15.14 | 892 | |
| 15.15 | +0.016 | +0.1% | 15.14 | 15.15 | 15.13 | 3,920 | |
| 15.14 | -0.008 | 0.0% | 15.12 | 15.14 | 15.12 | 11,052 | |
| 15.15 | -0.037 | -0.2% | 15.14 | 15.15 | 15.13 | 2,745 | |
| 15.18 | -0.04 | -0.3% | 15.17 | 15.19 | 15.17 | 736 | |
| 15.22 | +0.001 | 0.0% | 15.22 | 15.22 | 15.22 | 10,373 | |
| 15.22 | -0.015 | -0.1% | 15.20 | 15.22 | 15.20 | 606 | |
| 15.24 | +0.056 | +0.4% | 15.24 | 15.24 | 15.24 | 447 | |
| 15.18 | -0.035 | -0.2% | 15.18 | 15.18 | 15.18 | 5,131 | |
| 15.22 | -0.024 | -0.2% | 15.22 | 15.22 | 15.22 | 498 | |
| 15.24 | +0.022 | +0.1% | 15.24 | 15.24 | 15.24 | 365 | |
| 15.22 | -0.023 | -0.2% | 15.22 | 15.22 | 15.22 | 8 |
- Ticker
- SIX Swiss:CBSEUA
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBF · Home listing | Xetra | Germany | EUR |
| SIX Swiss:CBSEUA · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:CBSEUA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.