Stock listing

SIX Swiss:CB1TX Amundi TecDAX UCITS ETF Aktie

Swiss listing (SIX Swiss) of Amundi TecDAX UCITS ETF · home listing Xetra:E908

Follow Amundi TecDAX UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:E908

€28.95 EUR -0.42 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:E908

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €28.88 – €29.26 EUROct 30, 2026
Volume: 8,312 sharesOct 30, 2026
52-week range: €23.90 – €30.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €60,839 EURMedian day 791 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:E908 · Home	€28.95 EUR	-0.42 (-1.4%)	8,312	€29.23	€29.26	€28.88	€29.37	Close on Oct 30, 2026
Frankfurt:E908	€28.75 EUR	-0.17 (-0.6%)	—	€29.19	€29.21	€28.75	€28.92	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:E908 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€28.95	-0.42	-1.4%	€29.23	€29.26	€28.88	8,312
Thu, Oct 29	€29.37	+0.255	+0.9%	€29.12	€29.37	€29.12	8,380
Wed, Oct 28	€29.12	+0.19	+0.7%	€28.91	€29.16	€28.91	1,009
Tue, Oct 27	€28.93	+0.225	+0.8%	€28.77	€28.94	€28.75	454
Mon, Oct 26	€28.70	+0.24	+0.8%	€28.43	€28.76	€28.43	703
Fri, Oct 23	€28.46	-0.275	-1.0%	€28.63	€28.63	€28.33	791
Thu, Oct 22	€28.74	-0.06	-0.2%	€28.73	€28.92	€28.67	545
Wed, Oct 21	€28.80	+0.385	+1.4%	€28.39	€28.80	€28.39	4,208
Tue, Oct 20	€28.41	+0.045	+0.2%	€28.35	€28.45	€28.08	756
Mon, Oct 19	€28.37	-0.05	-0.2%	€28.48	€28.48	€28.24	252
Fri, Oct 16	€28.42	+0.295	+1.0%	€28.32	€28.60	€28.32	410
Thu, Oct 15	€28.12	-0.15	-0.5%	€27.98	€28.12	€27.77	1,592
Wed, Oct 14	€28.27	+0.07	+0.2%	€28.35	€28.50	€28.27	443
Tue, Oct 13	€28.20	-0.045	-0.2%	€28.13	€28.30	€28.13	29
Mon, Oct 12	€28.25	+0.10	+0.4%	€28.10	€28.31	€28.10	598
Fri, Oct 9	€28.15	+0.085	+0.3%	€28.10	€28.34	€28.10	579
Thu, Oct 8	€28.06	-0.585	-2.0%	€28.39	€28.39	€28.03	1,571
Wed, Oct 7	€28.65	-0.36	-1.2%	€28.86	€28.86	€28.57	128
Tue, Oct 6	€29.01	+0.18	+0.6%	€29.06	€29.13	€28.99	1,672
Mon, Oct 5	€28.83	0.00	0.0%	€28.89	€28.90	€28.82	1,149
Fri, Oct 2	€28.83	+0.65	+2.3%	€28.39	€28.83	€28.39	718
Thu, Oct 1	€28.18	-0.11	-0.4%	€28.29	€28.44	€28.11	3,813
Wed, Sep 30	€28.29	-0.025	-0.1%	€28.43	€28.43	€28.28	291
Tue, Sep 29	€28.31	+0.23	+0.8%	€28.23	€28.40	€28.23	104
Mon, Sep 28	€28.08	-0.065	-0.2%	€28.06	€28.12	€28.06	80
Fri, Sep 25	€28.15	+0.175	+0.6%	€28.20	€28.20	€28.14	1,432
Thu, Sep 24	€27.97	-0.42	-1.5%	€28.17	€28.17	€27.97	2,986
Wed, Sep 23	€28.39	-0.115	-0.4%	€28.63	€28.63	€28.36	2,129
Tue, Sep 22	€28.51	+0.165	+0.6%	€28.45	€28.53	€28.41	318
Mon, Sep 21	€28.34	+0.375	+1.3%	€28.20	€28.38	€28.20	180
Fri, Sep 18	€27.97	-0.34	-1.2%	€28.28	€28.30	€27.97	179
Thu, Sep 17	€28.31	+0.105	+0.4%	€28.33	€28.36	€28.31	1,377
Wed, Sep 16	€28.20	+0.03	+0.1%	€28.24	€28.24	€28.16	303
Tue, Sep 15	€28.17	+0.145	+0.5%	€28.05	€28.19	€28.05	416
Mon, Sep 14	€28.03	-0.12	-0.4%	€28.15	€28.15	€28.03	196
Fri, Sep 11	€28.15	+0.24	+0.9%	€27.84	€28.21	€27.84	60
Thu, Sep 10	€27.91	-0.35	-1.2%	€28.10	€28.12	€27.91	1,279
Wed, Sep 9	€28.26	-0.295	-1.0%	€28.59	€28.64	€28.22	126
Tue, Sep 8	€28.55	-0.17	-0.6%	€28.66	€28.66	€28.53	446
Mon, Sep 7	€28.72	+0.225	+0.8%	€28.56	€28.72	€28.46	1,165
Fri, Sep 4	€28.50	-0.02	-0.1%	€28.57	€28.72	€28.48	1,868
Thu, Sep 3	€28.52	+0.12	+0.4%	€28.55	€28.66	€28.47	26
Wed, Sep 2	€28.40	-0.10	-0.4%	€28.38	€28.40	€28.22	894
Tue, Sep 1	€28.50	-0.41	-1.4%	€28.78	€28.78	€28.50	1,228
Mon, Aug 31	€28.91	-0.245	-0.8%	€28.99	€28.99	€28.89	884
Fri, Aug 28	€29.15	+0.10	+0.3%	€29.06	€29.15	€29.06	0
Thu, Aug 27	€29.05	+0.615	+2.2%	€28.69	€29.05	€28.69	291
Wed, Aug 26	€28.44	-0.24	-0.8%	€28.52	€28.52	€28.44	324
Tue, Aug 25	€28.68	0.00	0.0%	€28.73	€28.80	€28.68	734
Mon, Aug 24	€28.68	-0.265	-0.9%	€28.86	€28.87	€28.68	1,397
Fri, Aug 21	€28.94	+0.175	+0.6%	€28.78	€28.94	€28.78	15
Thu, Aug 20	€28.77	+0.025	+0.1%	€28.77	€28.77	€28.73	15
Wed, Aug 19	€28.74	+0.015	+0.1%	€28.60	€28.76	€28.52	11,904
Tue, Aug 18	€28.73	-0.24	-0.8%	€28.83	€28.88	€28.73	117
Mon, Aug 17	€28.97	-0.10	-0.3%	€29.11	€29.11	€28.94	792
Fri, Aug 14	€29.07	+0.285	+1.0%	€29.13	€29.26	€29.03	4,565
Thu, Aug 13	€28.78	-0.02	-0.1%	€28.95	€28.95	€28.78	1,506
Wed, Aug 12	€28.80	-0.165	-0.6%	€29.01	€29.15	€28.80	1,186
Tue, Aug 11	€28.97	+0.13	+0.5%	€28.85	€29.00	€28.80	1,567
Mon, Aug 10	€28.84	-0.025	-0.1%	€28.94	€28.94	€28.84	6,116
Fri, Aug 7	€28.86	+0.52	+1.8%	€28.72	€28.87	€28.72	6,860
Thu, Aug 6	€28.34	+0.40	+1.4%	€28.26	€28.35	€28.19	751
Wed, Aug 5	€27.94	-0.25	-0.9%	€28.12	€28.12	€27.94	2,133
Tue, Aug 4	€28.19	-0.07	-0.2%	€28.21	€28.25	€28.19	961
Mon, Aug 3	€28.26	+0.86	+3.1%	€27.88	€28.31	€27.88	1,679
Fri, Jul 31	€27.40	-0.02	-0.1%	€27.54	€27.59	€27.38	34,767
Thu, Jul 30	€27.42	-0.11	-0.4%	€27.42	€27.47	€27.41	10,349

Ticker: SIX Swiss:CB1TX
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi TecDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi TecDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:E908 · Home listing	Xetra	Germany	EUR
SIX Swiss:CB1TX · This page	SIX Swiss	Switzerland	CHF
Frankfurt:E908	Frankfurt	Germany	EUR
LSIN:0W79	LSIN	United Kingdom	EUR