Stock listing
SIX Swiss:CAHGBD.GBP UBS MSCI Canada UCITS ETF hGBP dis Distribution Aktie
Follow UBS MSCI Canada UCITS ETF hGBP dis Distribution into a list and get an email when it puts out news.
Share price · SIX:CAHGBD.GBP
£23.66 GBP -0.38 (-1.6%)
Close on Nov 6, 2026
- Day range
- £23.66 – £23.68 GBPNov 6, 2026
- Volume
- 660 sharesNov 6, 2026
- Traded on an average day
- £9,669 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:CAHGBD.GBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £23.66 | -0.38 | -1.6% | £23.68 | £23.68 | £23.66 | 660 | |
| £24.04 | -0.09 | -0.4% | £24.00 | £24.04 | £24.00 | 0 | |
| £24.13 | +0.275 | +1.2% | £24.00 | £24.13 | £24.00 | 0 | |
| £23.86 | -0.14 | -0.6% | £24.00 | £24.00 | £23.86 | 0 | |
| £24.00 | +0.16 | +0.7% | £24.00 | £24.00 | £24.00 | 797 | |
| £23.84 | -0.475 | -2.0% | £24.31 | £24.31 | £23.84 | 0 | |
| £24.31 | +0.10 | +0.4% | £24.31 | £24.31 | £24.31 | 330 | |
| £24.21 | +0.11 | +0.5% | £23.78 | £24.21 | £23.78 | 0 | |
| £24.10 | +0.09 | +0.4% | £23.78 | £24.10 | £23.78 | 0 | |
| £24.01 | +0.235 | +1.0% | £23.78 | £24.01 | £23.78 | 0 | |
| £23.78 | -0.255 | -1.1% | £23.78 | £23.78 | £23.78 | 330 | |
| £24.03 | -0.25 | -1.0% | £24.14 | £24.14 | £24.03 | 10,906 | |
| £24.28 | +0.255 | +1.1% | £24.28 | £24.28 | £24.28 | 0 | |
| £24.03 | +0.095 | +0.4% | £24.03 | £24.03 | £24.03 | 0 | |
| £23.93 | -0.18 | -0.7% | £23.93 | £23.93 | £23.93 | 2,522 | |
| £24.11 | +0.215 | +0.9% | £24.11 | £24.11 | £24.11 | 132 | |
| £23.90 | +0.105 | +0.4% | £23.90 | £23.90 | £23.90 | 0 | |
| £23.79 | -0.075 | -0.3% | £23.79 | £23.79 | £23.79 | 0 | |
| £23.87 | +0.05 | +0.2% | £23.87 | £23.87 | £23.87 | 0 | |
| £23.82 | +0.205 | +0.9% | £23.73 | £23.82 | £23.73 | 3,567 | |
| £23.61 | +0.335 | +1.4% | £23.61 | £23.61 | £23.61 | 0 | |
| £23.28 | -0.03 | -0.1% | £23.28 | £23.28 | £23.28 | 0 | |
| £23.31 | -0.375 | -1.6% | £23.31 | £23.31 | £23.31 | 0 | |
| £23.68 | +0.165 | +0.7% | £23.68 | £23.68 | £23.68 | 0 | |
| £23.52 | +0.075 | +0.3% | £23.52 | £23.52 | £23.52 | 0 | |
| £23.44 | +0.245 | +1.1% | £23.44 | £23.44 | £23.44 | 0 | |
| £23.20 | -0.27 | -1.2% | £23.20 | £23.20 | £23.20 | 0 | |
| £23.47 | -0.10 | -0.4% | £23.47 | £23.47 | £23.47 | 0 | |
| £23.57 | +0.03 | +0.1% | £23.57 | £23.57 | £23.57 | 330 | |
| £23.54 | -0.055 | -0.2% | £23.54 | £23.54 | £23.54 | 0 | |
| £23.59 | +0.015 | +0.1% | £23.59 | £23.59 | £23.59 | 0 | |
| £23.58 | -0.33 | -1.4% | £23.58 | £23.58 | £23.58 | 0 | |
| £23.91 | 0.00 | 0.0% | £23.90 | £23.91 | £23.90 | 660 | |
| £23.91 | +0.22 | +0.9% | £23.91 | £23.91 | £23.91 | 0 | |
| £23.69 | +0.025 | +0.1% | £23.69 | £23.69 | £23.69 | 0 | |
| £23.66 | -0.06 | -0.3% | £23.66 | £23.66 | £23.66 | 0 | |
| £23.72 | +0.075 | +0.3% | £23.72 | £23.72 | £23.72 | 0 | |
| £23.65 | +0.09 | +0.4% | £23.65 | £23.65 | £23.65 | 0 | |
| £23.56 | -0.08 | -0.3% | £23.56 | £23.56 | £23.56 | 201 | |
| £23.64 | +0.06 | +0.3% | £23.64 | £23.64 | £23.64 | 0 | |
| £23.58 | +0.03 | +0.1% | £23.58 | £23.58 | £23.58 | 0 | |
| £23.55 | -0.195 | -0.8% | £23.55 | £23.55 | £23.55 | 0 | |
| £23.74 | -0.20 | -0.8% | £23.74 | £23.74 | £23.74 | 0 | |
| £23.94 | -0.18 | -0.7% | £23.94 | £23.94 | £23.94 | 660 | |
| £24.12 | -0.065 | -0.3% | £24.12 | £24.12 | £24.12 | 0 | |
| £24.19 | +0.155 | +0.6% | £24.19 | £24.19 | £24.19 | 2,079 | |
| £24.03 | +0.30 | +1.3% | £23.84 | £24.03 | £23.84 | 23 | |
| £23.73 | -0.005 | 0.0% | £23.73 | £23.73 | £23.73 | 0 | |
| £23.74 | -0.31 | -1.3% | £23.74 | £23.74 | £23.74 | 0 | |
| £24.05 | -0.125 | -0.5% | £24.05 | £24.05 | £24.05 | 330 | |
| £24.17 | -0.03 | -0.1% | £24.17 | £24.17 | £24.17 | 0 | |
| £24.20 | -0.095 | -0.4% | £24.20 | £24.20 | £24.20 | 0 | |
| £24.30 | +0.02 | +0.1% | £24.30 | £24.30 | £24.30 | 0 | |
| £24.28 | +0.185 | +0.8% | £24.28 | £24.28 | £24.28 | 0 | |
| £24.09 | +0.055 | +0.2% | £24.09 | £24.09 | £24.09 | 0 | |
| £24.04 | +0.095 | +0.4% | £24.04 | £24.04 | £24.04 | 0 | |
| £23.94 | -0.12 | -0.5% | £23.94 | £23.94 | £23.94 | 0 | |
| £24.06 | +0.005 | 0.0% | £24.06 | £24.06 | £24.06 | 330 | |
| £24.06 | -0.195 | -0.8% | £24.06 | £24.06 | £24.06 | 0 | |
| £24.25 | +0.085 | +0.4% | £24.25 | £24.25 | £24.25 | 0 | |
| £24.17 | +0.03 | +0.1% | £24.17 | £24.17 | £24.17 | 0 | |
| £24.14 | -0.175 | -0.7% | £24.14 | £24.14 | £24.14 | 0 | |
| £24.31 | -0.02 | -0.1% | £24.31 | £24.31 | £24.31 | 15 | |
| £24.33 | +0.12 | +0.5% | £24.33 | £24.33 | £24.33 | 2,052 | |
| £24.21 | +0.135 | +0.6% | £24.21 | £24.21 | £24.21 | 330 | |
| £24.08 | +0.36 | +1.5% | £24.08 | £24.08 | £24.08 | 330 |
- Ticker
- SIX Swiss:CAHGBD.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
UBS MSCI Canada UCITS ETF hGBP dis Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hGBP dis Distribution.