Stock listing

SIX Swiss:CAHCHA UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation Aktie

Follow UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:CAHCHA

43.64 CHF -0.10 (-0.2%)

Close on Nov 3, 2026

Past year +18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 43.43 – 43.66 CHFNov 3, 2026
Volume: 1,607 sharesNov 3, 2026
52-week range: 36.25 – 44.88 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 75,473 CHFMedian day 810 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:CAHCHA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	43.64	-0.105	-0.2%	43.66	43.66	43.43	1,607
Mon, Nov 2	43.75	+0.145	+0.3%	43.75	43.75	43.75	215
Fri, Oct 30	43.60	-0.765	-1.7%	44.13	44.13	43.60	1,298
Thu, Oct 29	44.37	+0.23	+0.5%	44.49	44.59	44.36	5,584
Wed, Oct 28	44.14	+0.055	+0.1%	44.13	44.18	44.13	400
Tue, Oct 27	44.08	0.00	0.0%	43.99	44.08	43.95	505
Mon, Oct 26	44.08	+0.345	+0.8%	43.59	44.08	43.59	2,336
Fri, Oct 23	43.74	-0.175	-0.4%	44.03	44.03	43.48	196
Thu, Oct 22	43.91	-0.545	-1.2%	44.07	44.07	43.91	261
Wed, Oct 21	44.46	+0.30	+0.7%	44.48	44.48	44.45	30
Tue, Oct 20	44.16	+0.165	+0.4%	43.85	44.22	43.78	2,750
Mon, Oct 19	43.99	-0.29	-0.7%	44.35	44.35	43.99	469
Fri, Oct 16	44.28	+0.44	+1.0%	44.28	44.28	44.27	15,458
Thu, Oct 15	43.84	+0.38	+0.9%	43.81	43.84	43.81	54
Wed, Oct 14	43.46	-0.31	-0.7%	44.04	44.04	43.43	2,710
Tue, Oct 13	43.77	+0.075	+0.2%	43.78	43.79	43.69	509
Mon, Oct 12	43.70	+0.42	+1.0%	43.55	43.70	43.44	12,322
Fri, Oct 9	43.28	+0.775	+1.8%	43.28	43.28	43.28	0
Thu, Oct 8	42.50	-0.155	-0.4%	42.50	42.50	42.50	857
Wed, Oct 7	42.66	-0.67	-1.5%	43.26	43.26	42.66	1,314
Tue, Oct 6	43.33	+0.235	+0.5%	43.27	43.33	43.27	734
Mon, Oct 5	43.09	+0.125	+0.3%	42.90	43.24	42.90	721
Fri, Oct 2	42.97	+0.40	+0.9%	42.92	42.97	42.91	541
Thu, Oct 1	42.57	-0.41	-1.0%	42.68	42.95	42.57	476
Wed, Sep 30	42.98	-0.055	-0.1%	43.39	43.39	42.98	1,153
Tue, Sep 29	43.03	-0.165	-0.4%	43.27	43.27	43.03	1,190
Mon, Sep 28	43.20	-0.325	-0.7%	43.39	43.39	43.16	831
Fri, Sep 25	43.52	+0.285	+0.7%	43.43	43.52	43.43	53
Thu, Sep 24	43.24	-0.42	-1.0%	43.28	43.28	43.21	2,759
Wed, Sep 23	43.66	-0.355	-0.8%	43.91	43.92	43.64	914
Tue, Sep 22	44.01	+0.43	+1.0%	43.83	44.01	43.73	1,582
Mon, Sep 21	43.58	+0.24	+0.6%	43.74	43.84	43.58	2,332
Fri, Sep 18	43.34	-0.21	-0.5%	43.79	43.79	43.34	1,024
Thu, Sep 17	43.55	+0.025	+0.1%	43.63	43.84	43.55	614
Wed, Sep 16	43.53	+0.37	+0.9%	43.58	43.58	43.44	131
Tue, Sep 15	43.16	-0.125	-0.3%	43.23	43.23	43.16	1,830
Mon, Sep 14	43.28	-0.085	-0.2%	43.34	43.34	43.28	810
Fri, Sep 11	43.37	+0.04	+0.1%	43.30	43.37	43.28	1,678
Thu, Sep 10	43.33	-0.275	-0.6%	43.33	43.33	43.33	340
Wed, Sep 9	43.60	-0.445	-1.0%	43.93	43.93	43.60	365
Tue, Sep 8	44.05	-0.375	-0.8%	44.21	44.22	44.05	67
Mon, Sep 7	44.42	-0.085	-0.2%	44.42	44.42	44.42	11
Fri, Sep 4	44.51	+0.025	+0.1%	44.40	44.62	44.40	595
Thu, Sep 3	44.48	+0.78	+1.8%	44.00	44.48	44.00	657
Wed, Sep 2	43.70	-0.185	-0.4%	43.65	43.70	43.50	69
Tue, Sep 1	43.89	-0.08	-0.2%	44.15	44.17	43.89	139
Mon, Aug 31	43.97	-0.69	-1.5%	44.08	44.08	43.97	2,268
Fri, Aug 28	44.66	+0.13	+0.3%	44.79	44.79	44.56	2,295
Thu, Aug 27	44.53	-0.355	-0.8%	44.68	44.68	44.50	1,601
Wed, Aug 26	44.88	+0.065	+0.1%	44.86	44.88	44.86	103
Tue, Aug 25	44.82	+0.385	+0.9%	44.62	44.82	44.62	938
Mon, Aug 24	44.43	+0.06	+0.1%	44.46	44.55	44.43	3,896
Fri, Aug 21	44.37	+0.265	+0.6%	44.27	44.37	44.27	1,132
Thu, Aug 20	44.11	-0.265	-0.6%	44.25	44.25	44.10	3,121
Wed, Aug 19	44.37	+0.06	+0.1%	44.44	44.44	44.37	34
Tue, Aug 18	44.31	-0.50	-1.1%	44.62	44.62	44.31	218
Mon, Aug 17	44.81	+0.19	+0.4%	44.75	44.83	44.69	702
Fri, Aug 14	44.62	-0.07	-0.2%	44.72	44.72	44.62	856
Thu, Aug 13	44.69	+0.13	+0.3%	44.64	44.71	44.64	1,832
Wed, Aug 12	44.56	+0.02	0.0%	44.45	44.56	44.40	670
Tue, Aug 11	44.54	+0.155	+0.3%	44.36	44.58	44.36	216
Mon, Aug 10	44.39	+0.155	+0.4%	44.03	44.39	44.03	606
Fri, Aug 7	44.23	+0.215	+0.5%	44.23	44.23	44.23	513
Thu, Aug 6	44.02	-0.145	-0.3%	44.15	44.37	44.02	3,308
Wed, Aug 5	44.16	+0.64	+1.5%	44.48	44.48	44.16	1,345
Tue, Aug 4	43.52	+0.225	+0.5%	43.53	43.74	43.42	13,938
Mon, Aug 3	43.30	+0.105	+0.2%	43.23	43.35	43.22	5,220

Ticker: SIX Swiss:CAHCHA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)