Stock listing
SIX Swiss:C9DF Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation Aktie
Swiss listing (SIX Swiss) of Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation · home listing Xetra:C9DF
Follow Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:C9DF
€177.60 EUR -2.20 (-1.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C9DF
- Day range
- €176.52 – €178.06 EURNov 6, 2026
- Volume
- 490 sharesNov 6, 2026
- 52-week range
- €135.88 – €182.04 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €90,327 EURMedian day 294 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C9DF · Home | €177.60 EUR | -2.20 (-1.2%) | 490 | €176.82 | €178.06 | €176.52 | €179.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C9DF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €177.60 | -2.20 | -1.2% | €176.82 | €178.06 | €176.52 | 490 | |
| €179.80 | +0.20 | +0.1% | €180.96 | €182.04 | €179.66 | 96 | |
| €179.60 | +4.36 | +2.5% | €175.12 | €180.00 | €175.12 | 295 | |
| €175.24 | -1.38 | -0.8% | €175.02 | €175.80 | €175.02 | 294 | |
| €176.62 | +1.58 | +0.9% | €175.06 | €176.62 | €174.62 | 676 | |
| €175.04 | +0.92 | +0.5% | €174.32 | €175.32 | €174.32 | 67 | |
| €174.12 | +0.24 | +0.1% | €173.88 | €174.58 | €173.54 | 566 | |
| €173.88 | +0.14 | +0.1% | €173.64 | €174.26 | €173.44 | 30 | |
| €173.74 | +0.36 | +0.2% | €173.52 | €173.98 | €173.52 | 358 | |
| €173.38 | +0.82 | +0.5% | €172.56 | €173.82 | €172.56 | 904 | |
| €172.56 | -1.36 | -0.8% | €173.58 | €173.58 | €172.28 | 814 | |
| €173.92 | +0.10 | +0.1% | €173.46 | €173.92 | €171.26 | 4,578 | |
| €173.82 | +1.48 | +0.9% | €171.84 | €173.84 | €171.84 | 232 | |
| €172.34 | +1.02 | +0.6% | €171.46 | €172.50 | €171.36 | 10 | |
| €171.32 | -0.74 | -0.4% | €171.90 | €171.90 | €170.60 | 2,040 | |
| €172.06 | +0.48 | +0.3% | €171.28 | €172.74 | €171.28 | 109 | |
| €171.58 | +1.52 | +0.9% | €170.06 | €172.42 | €169.84 | 268 | |
| €170.06 | +0.62 | +0.4% | €169.64 | €170.70 | €169.64 | 66 | |
| €169.44 | +0.96 | +0.6% | €168.94 | €169.76 | €168.94 | 115 | |
| €168.48 | +1.06 | +0.6% | €167.44 | €168.60 | €167.44 | 259 | |
| €167.42 | +2.12 | +1.3% | €166.72 | €167.60 | €166.72 | 768 | |
| €165.30 | -0.72 | -0.4% | €165.52 | €165.82 | €165.14 | 166 | |
| €166.02 | -0.98 | -0.6% | €166.66 | €167.42 | €164.90 | 6,118 | |
| €167.00 | +1.44 | +0.9% | €166.10 | €168.02 | €166.10 | 888 | |
| €165.56 | +1.00 | +0.6% | €164.60 | €165.80 | €164.56 | 169 | |
| €164.56 | +1.68 | +1.0% | €163.24 | €165.02 | €163.24 | 499 | |
| €162.88 | -1.54 | -0.9% | €163.76 | €163.76 | €162.46 | 302 | |
| €164.42 | +0.04 | 0.0% | €164.88 | €164.88 | €163.94 | 229 | |
| €164.38 | +0.20 | +0.1% | €164.40 | €165.86 | €164.38 | 222 | |
| €164.18 | -0.12 | -0.1% | €164.72 | €165.28 | €163.94 | 27 | |
| €164.30 | +1.10 | +0.7% | €163.66 | €164.88 | €163.66 | 388 | |
| €163.20 | -0.30 | -0.2% | €163.04 | €163.20 | €162.64 | 145 | |
| €163.50 | -1.72 | -1.0% | €165.32 | €165.32 | €163.50 | 165 | |
| €165.22 | +0.94 | +0.6% | €164.64 | €165.82 | €164.64 | 353 | |
| €164.28 | +1.36 | +0.8% | €163.34 | €164.80 | €163.34 | 56 | |
| €162.92 | -1.08 | -0.7% | €163.82 | €163.82 | €162.46 | 8 | |
| €164.00 | +0.68 | +0.4% | €163.86 | €164.48 | €163.74 | 388 | |
| €163.32 | +0.44 | +0.3% | €163.18 | €163.42 | €162.14 | 534 | |
| €162.88 | -0.74 | -0.5% | €163.20 | €163.20 | €162.10 | 189 | |
| €163.62 | +1.30 | +0.8% | €162.72 | €164.12 | €162.68 | 400 | |
| €162.32 | +0.62 | +0.4% | €161.42 | €162.70 | €161.42 | 428 | |
| €161.70 | -1.38 | -0.8% | €162.56 | €162.62 | €161.38 | 125 | |
| €163.08 | -0.88 | -0.5% | €163.68 | €163.68 | €162.60 | 285 | |
| €163.96 | -0.92 | -0.6% | €165.22 | €165.22 | €162.90 | 389 | |
| €164.88 | -1.58 | -0.9% | €166.38 | €166.38 | €164.44 | 2,537 | |
| €166.46 | -1.12 | -0.7% | €167.34 | €167.34 | €166.46 | 9 | |
| €167.58 | +1.08 | +0.6% | €166.14 | €167.58 | €166.14 | 113 | |
| €166.50 | -1.28 | -0.8% | €167.42 | €167.42 | €166.20 | 230 | |
| €167.78 | -1.26 | -0.7% | €170.04 | €170.04 | €167.78 | 713 | |
| €169.04 | -1.32 | -0.8% | €170.16 | €170.36 | €169.04 | 852 | |
| €170.36 | +1.88 | +1.1% | €169.06 | €170.36 | €169.06 | 401 | |
| €168.48 | +0.78 | +0.5% | €167.70 | €169.28 | €167.70 | 677 | |
| €167.70 | +0.28 | +0.2% | €167.20 | €168.08 | €167.20 | 833 | |
| €167.42 | +0.92 | +0.6% | €166.64 | €167.78 | €166.64 | 24 | |
| €166.50 | +0.46 | +0.3% | €165.94 | €166.52 | €165.94 | 44 | |
| €166.04 | +1.44 | +0.9% | €164.36 | €166.26 | €163.90 | 27 | |
| €164.60 | +0.08 | 0.0% | €164.30 | €164.72 | €163.88 | 341 | |
| €164.52 | +0.70 | +0.4% | €163.36 | €165.04 | €163.36 | 77 | |
| €163.82 | -0.16 | -0.1% | €163.76 | €164.60 | €163.76 | 685 | |
| €163.98 | -1.62 | -1.0% | €165.70 | €165.70 | €163.90 | 71 | |
| €165.60 | +1.24 | +0.8% | €165.60 | €166.58 | €164.76 | 768 | |
| €164.36 | +0.46 | +0.3% | €164.54 | €165.40 | €164.36 | 191 | |
| €163.90 | -1.40 | -0.8% | €165.14 | €165.38 | €163.86 | 653 | |
| €165.30 | -0.24 | -0.1% | €165.80 | €166.36 | €165.24 | 313 | |
| €165.54 | 0.00 | 0.0% | €165.46 | €166.02 | €165.20 | 229 | |
| €165.54 | +0.82 | +0.5% | €165.24 | €166.94 | €165.24 | 177 | |
| €164.72 | +0.20 | +0.1% | €164.18 | €165.02 | €162.44 | 474 |
- Ticker
- SIX Swiss:C9DF
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C9DF · Home listing | Xetra | Germany | EUR |
| SIX Swiss:C9DF · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation.