Stock listing
SIX Swiss:BVZN BVZ Holding AG Aktie
Home listing (SIX Swiss) of BVZ Holding AG
Follow BVZ Holding AG into a list and get an email when it puts out news.
Share price · SIX:BVZN
1,580.00 CHF +50.00 (+3.3%)
Close on Oct 30, 2026
- Day range
- 1,540.00 – 1,580.00 CHFOct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- Market cap
- 311.7M CHFAt the close on Oct 30, 2026 · price × 197,278 shares outstanding
- 52-week range
- 1,030.00 – 1,890.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 75,591 CHFMedian day 29 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BVZN · Home | 1,580.00 CHF | +50.00 (+3.3%) | 16 | 1,540.00 | 1,580.00 | 1,540.00 | 1,530.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BVZN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,580.00 | +50.00 | +3.3% | 1,540.00 | 1,580.00 | 1,540.00 | 16 | |
| 1,530.00 | -30.00 | -1.9% | 1,550.00 | 1,550.00 | 1,520.00 | 36 | |
| 1,560.00 | -10.00 | -0.6% | 1,540.00 | 1,590.00 | 1,530.00 | 43 | |
| 1,570.00 | +20.00 | +1.3% | 1,550.00 | 1,570.00 | 1,550.00 | 29 | |
| 1,550.00 | +40.00 | +2.6% | 1,530.00 | 1,550.00 | 1,530.00 | 19 | |
| 1,510.00 | +10.00 | +0.7% | 1,520.00 | 1,530.00 | 1,500.00 | 27 | |
| 1,500.00 | 0.00 | 0.0% | 1,490.00 | 1,500.00 | 1,480.00 | 17 | |
| 1,500.00 | 0.00 | 0.0% | 1,510.00 | 1,540.00 | 1,500.00 | 32 | |
| 1,500.00 | +20.00 | +1.4% | 1,540.00 | 1,540.00 | 1,500.00 | 146 | |
| 1,480.00 | -20.00 | -1.3% | 1,490.00 | 1,500.00 | 1,480.00 | 23 | |
| 1,500.00 | -20.00 | -1.3% | 1,510.00 | 1,510.00 | 1,500.00 | 29 | |
| 1,520.00 | 0.00 | 0.0% | 1,500.00 | 1,520.00 | 1,500.00 | 22 | |
| 1,520.00 | 0.00 | 0.0% | 1,510.00 | 1,520.00 | 1,500.00 | 17 | |
| 1,520.00 | +30.00 | +2.0% | 1,490.00 | 1,520.00 | 1,480.00 | 21 | |
| 1,490.00 | -20.00 | -1.3% | 1,540.00 | 1,540.00 | 1,470.00 | 72 | |
| 1,510.00 | +30.00 | +2.0% | 1,510.00 | 1,510.00 | 1,480.00 | 27 | |
| 1,480.00 | -30.00 | -2.0% | 1,510.00 | 1,520.00 | 1,480.00 | 22 | |
| 1,510.00 | -20.00 | -1.3% | 1,520.00 | 1,520.00 | 1,510.00 | 9 | |
| 1,530.00 | -40.00 | -2.5% | 1,540.00 | 1,540.00 | 1,530.00 | 5 | |
| 1,570.00 | +90.00 | +6.1% | 1,530.00 | 1,580.00 | 1,500.00 | 98 | |
| 1,480.00 | -50.00 | -3.3% | 1,530.00 | 1,530.00 | 1,480.00 | 74 | |
| 1,530.00 | 0.00 | 0.0% | 1,530.00 | 1,530.00 | 1,530.00 | 2 | |
| 1,530.00 | -10.00 | -0.6% | 1,530.00 | 1,530.00 | 1,530.00 | 2 | |
| 1,540.00 | -40.00 | -2.5% | 1,530.00 | 1,560.00 | 1,530.00 | 32 | |
| 1,580.00 | +10.00 | +0.6% | 1,560.00 | 1,580.00 | 1,560.00 | 55 | |
| 1,570.00 | -10.00 | -0.6% | 1,570.00 | 1,570.00 | 1,540.00 | 31 | |
| 1,580.00 | -20.00 | -1.3% | 1,580.00 | 1,580.00 | 1,570.00 | 19 | |
| 1,600.00 | -50.00 | -3.0% | 1,650.00 | 1,650.00 | 1,570.00 | 75 | |
| 1,650.00 | +30.00 | +1.9% | 1,620.00 | 1,650.00 | 1,620.00 | 50 | |
| 1,620.00 | +70.00 | +4.5% | 1,530.00 | 1,620.00 | 1,530.00 | 250 | |
| 1,550.00 | +10.00 | +0.6% | 1,540.00 | 1,550.00 | 1,540.00 | 2 | |
| 1,540.00 | -10.00 | -0.6% | 1,550.00 | 1,550.00 | 1,510.00 | 13 | |
| 1,550.00 | +70.00 | +4.7% | 1,510.00 | 1,550.00 | 1,480.00 | 63 | |
| 1,480.00 | -40.00 | -2.6% | 1,480.00 | 1,480.00 | 1,480.00 | 1 | |
| 1,520.00 | +20.00 | +1.3% | 1,500.00 | 1,520.00 | 1,470.00 | 122 | |
| 1,500.00 | -50.00 | -3.2% | 1,520.00 | 1,520.00 | 1,470.00 | 160 | |
| 1,550.00 | +70.00 | +4.7% | 1,500.00 | 1,550.00 | 1,490.00 | 9 | |
| 1,480.00 | 0.00 | 0.0% | 1,490.00 | 1,500.00 | 1,480.00 | 91 | |
| 1,480.00 | -30.00 | -2.0% | 1,510.00 | 1,510.00 | 1,480.00 | 82 | |
| 1,510.00 | 0.00 | 0.0% | 1,520.00 | 1,540.00 | 1,510.00 | 42 | |
| 1,510.00 | +20.00 | +1.3% | 1,500.00 | 1,520.00 | 1,500.00 | 27 | |
| 1,490.00 | +50.00 | +3.5% | 1,470.00 | 1,490.00 | 1,470.00 | 6 | |
| 1,440.00 | -60.00 | -4.0% | 1,500.00 | 1,510.00 | 1,420.00 | 130 | |
| 1,500.00 | -20.00 | -1.3% | 1,500.00 | 1,530.00 | 1,490.00 | 43 | |
| 1,520.00 | 0.00 | 0.0% | 1,500.00 | 1,530.00 | 1,500.00 | 69 | |
| 1,520.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,500.00 | 149 | |
| 1,520.00 | -20.00 | -1.3% | 1,550.00 | 1,560.00 | 1,520.00 | 70 | |
| 1,540.00 | +10.00 | +0.7% | 1,600.00 | 1,600.00 | 1,510.00 | 51 | |
| 1,530.00 | -70.00 | -4.4% | 1,610.00 | 1,610.00 | 1,530.00 | 102 | |
| 1,600.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,600.00 | 15 | |
| 1,600.00 | -30.00 | -1.8% | 1,620.00 | 1,620.00 | 1,570.00 | 108 | |
| 1,630.00 | -20.00 | -1.2% | 1,660.00 | 1,660.00 | 1,630.00 | 12 | |
| 1,650.00 | -20.00 | -1.2% | 1,650.00 | 1,650.00 | 1,650.00 | 2 | |
| 1,670.00 | -20.00 | -1.2% | 1,700.00 | 1,710.00 | 1,610.00 | 74 | |
| 1,690.00 | +20.00 | +1.2% | 1,680.00 | 1,700.00 | 1,660.00 | 18 | |
| 1,670.00 | -30.00 | -1.8% | 1,690.00 | 1,700.00 | 1,670.00 | 13 | |
| 1,700.00 | -10.00 | -0.6% | 1,720.00 | 1,720.00 | 1,700.00 | 10 | |
| 1,710.00 | +30.00 | +1.8% | 1,660.00 | 1,710.00 | 1,660.00 | 78 | |
| 1,680.00 | -10.00 | -0.6% | 1,690.00 | 1,690.00 | 1,650.00 | 91 | |
| 1,690.00 | 0.00 | 0.0% | 1,680.00 | 1,700.00 | 1,670.00 | 23 | |
| 1,690.00 | -10.00 | -0.6% | 1,720.00 | 1,720.00 | 1,690.00 | 11 | |
| 1,700.00 | -30.00 | -1.7% | 1,720.00 | 1,720.00 | 1,680.00 | 18 | |
| 1,730.00 | +20.00 | +1.2% | 1,700.00 | 1,730.00 | 1,700.00 | 97 | |
| 1,710.00 | -10.00 | -0.6% | 1,720.00 | 1,720.00 | 1,710.00 | 13 | |
| 1,720.00 | 0.00 | 0.0% | 1,720.00 | 1,730.00 | 1,710.00 | 37 |
- Ticker
- SIX Swiss:BVZN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
Latest news
Decks
Matterhorn Gotthard Bahn — Investor Presentation (2024)
Investor deck · 21 slides · Jun 26, 2024
FY2021 Earnings Presentation
Earnings · 33 slides · Mar 16, 2022
FY2020 Earnings Presentation
Earnings · 28 slides · Mar 17, 2021
BVZ Holding AG on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 3 decks · latest Jun 26, 2024
Where BVZ Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BVZN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:5K5 | gettex | Germany | EUR |
| LSE:0QML | LSE | United Kingdom | CHF |
| BX Swiss:BVZHF | BX Swiss | Switzerland | CHF |
| Turquoise:BVZNZ | Turquoise | United Kingdom | CHF |
| Aquis:BVZNZ | Aquis | United Kingdom | CHF |
| Frankfurt:5K5 | Frankfurt | Germany | EUR |
| Munich:5K5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BVZ Holding AG.