Stock listing
SIX Swiss:BTCL Leonteq Bitcoin ETF Index Aktie
Follow Leonteq Bitcoin ETF Index into a list and get an email when it puts out news.
Share price · SIX:BTCL
72.15 CHF +2.21 (+3.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 72.15 – 72.15 CHFOct 21, 2026
- Volume
- 92 sharesOct 21, 2026
- 52-week range
- 51.15 – 93.27 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Oct 21, 2026 · SIX:BTCL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.15 | +2.21 | +3.2% | 72.15 | 72.15 | 72.15 | 92 | |
| 69.94 | -2.25 | -3.1% | 69.94 | 69.94 | 69.94 | 90 | |
| 72.19 | +1.06 | +1.5% | 72.19 | 72.19 | 72.19 | 150 | |
| 71.13 | -0.91 | -1.3% | 70.47 | 71.13 | 70.47 | 52 | |
| 72.04 | +0.64 | +0.9% | 72.04 | 72.04 | 72.04 | 37 | |
| 71.40 | -0.26 | -0.4% | 71.86 | 71.86 | 71.40 | 335 | |
| 71.66 | +7.38 | +11.5% | 71.66 | 71.66 | 71.66 | 200 | |
| 64.28 | -1.96 | -3.0% | 64.28 | 64.28 | 64.28 | 18 | |
| 66.24 | +0.30 | +0.5% | 66.24 | 66.24 | 66.24 | 100 | |
| 65.94 | +0.08 | +0.1% | 65.47 | 65.94 | 65.47 | 6 | |
| 65.86 | +0.19 | +0.3% | 65.86 | 65.86 | 65.86 | 40 | |
| 65.67 | +0.06 | +0.1% | 65.67 | 65.67 | 65.67 | 52 | |
| 65.61 | +4.74 | +7.8% | 64.77 | 65.61 | 64.77 | 326 | |
| 60.87 | +6.15 | +11.2% | 60.87 | 60.87 | 60.87 | 75 | |
| 54.72 | -0.07 | -0.1% | 54.72 | 54.72 | 54.72 | 250 |
- Ticker
- SIX Swiss:BTCL
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Leonteq Bitcoin ETF Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leonteq Bitcoin ETF Index.