Stock listing

SIX Swiss:BTCA 15 FiCAS Active Crypto ETP Aktie

Follow 15 FiCAS Active Crypto ETP into a list and get an email when it puts out news.

Share price · SIX:BTCA

149.66 CHF -16.94 (-10.2%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year -44.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 147.86 – 149.66 CHFOct 27, 2026
Volume: 129 sharesOct 27, 2026
52-week range: 130.00 – 271.40 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 5,852 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:BTCA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	149.66	-16.94	-10.2%	147.86	149.66	147.86	129
Mon, Oct 26	166.60	0.00	0.0%	166.60	166.60	166.60	0
Fri, Oct 23	166.60	0.00	0.0%	166.60	166.60	166.60	0
Thu, Oct 22	166.60	-3.02	-1.8%	166.60	166.60	166.60	0
Wed, Oct 21	169.62	+1.52	+0.9%	169.62	169.62	169.62	0
Tue, Oct 20	168.10	0.00	0.0%	168.10	168.10	168.10	0
Mon, Oct 19	168.10	-1.04	-0.6%	168.10	168.10	168.10	0
Fri, Oct 16	169.14	-1.08	-0.6%	169.14	169.14	169.14	100
Thu, Oct 15	170.22	-0.16	-0.1%	170.22	170.22	170.22	0
Wed, Oct 14	170.38	0.00	0.0%	170.38	170.38	170.38	0
Tue, Oct 13	170.38	0.00	0.0%	170.38	170.38	170.38	376
Mon, Oct 12	170.38	+1.90	+1.1%	170.38	170.38	170.38	0
Fri, Oct 9	168.48	+0.18	+0.1%	168.48	168.48	168.48	2
Thu, Oct 8	168.30	-7.68	-4.4%	168.30	168.30	168.30	0
Wed, Oct 7	175.98	-1.72	-1.0%	175.98	175.98	175.98	0
Tue, Oct 6	177.70	+1.32	+0.7%	177.70	177.70	177.70	0
Mon, Oct 5	176.38	0.00	0.0%	176.38	176.38	176.38	0
Fri, Oct 2	176.38	+0.86	+0.5%	176.38	176.38	176.38	18
Thu, Oct 1	175.52	0.00	0.0%	175.52	175.52	175.52	0
Wed, Sep 30	175.52	+0.36	+0.2%	175.52	175.52	175.52	3
Tue, Sep 29	175.16	0.00	0.0%	175.16	175.16	175.16	0
Mon, Sep 28	175.16	-0.90	-0.5%	175.16	175.16	175.16	0
Fri, Sep 25	176.06	-1.14	-0.6%	176.06	176.06	176.06	0
Thu, Sep 24	177.20	-2.08	-1.2%	177.20	177.20	177.20	0
Wed, Sep 23	179.28	+2.96	+1.7%	179.28	179.28	179.28	2
Tue, Sep 22	176.32	+1.10	+0.6%	176.32	176.32	176.32	0
Mon, Sep 21	175.22	+12.72	+7.8%	175.22	175.22	175.22	0
Fri, Sep 18	162.50	+8.62	+5.6%	162.50	162.50	162.50	0
Thu, Sep 17	153.88	0.00	0.0%	153.88	153.88	153.88	0
Wed, Sep 16	153.88	-1.34	-0.9%	153.88	153.88	153.88	0
Tue, Sep 15	155.22	-1.58	-1.0%	155.22	155.22	155.22	0
Mon, Sep 14	156.80	0.00	0.0%	156.80	156.80	156.80	0
Fri, Sep 11	156.80	0.00	0.0%	156.80	156.80	156.80	0
Thu, Sep 10	156.80	-1.12	-0.7%	156.80	156.80	156.80	0
Wed, Sep 9	157.92	0.00	0.0%	157.92	157.92	157.92	5
Tue, Sep 8	157.92	0.00	0.0%	157.92	157.92	157.92	0
Mon, Sep 7	157.92	0.00	0.0%	157.92	157.92	157.92	0
Fri, Sep 4	157.92	0.00	0.0%	157.92	157.92	157.92	58
Thu, Sep 3	157.92	+3.00	+1.9%	157.92	157.92	157.92	12
Wed, Sep 2	154.92	-1.46	-0.9%	154.92	154.92	154.92	15
Tue, Sep 1	156.38	-0.44	-0.3%	156.38	156.38	156.38	0
Mon, Aug 31	156.82	-0.06	0.0%	156.82	156.82	156.82	8
Fri, Aug 28	156.88	0.00	0.0%	156.88	156.88	156.88	0
Thu, Aug 27	156.88	+2.56	+1.7%	156.88	156.88	156.88	100
Wed, Aug 26	154.32	0.00	0.0%	154.32	154.32	154.32	0
Tue, Aug 25	154.32	+1.98	+1.3%	154.32	154.32	154.32	0
Mon, Aug 24	152.34	0.00	0.0%	152.34	152.34	152.34	120
Fri, Aug 21	152.34	0.00	0.0%	152.34	152.34	152.34	1,041
Thu, Aug 20	152.34	0.00	0.0%	152.34	152.34	152.34	400
Wed, Aug 19	152.34	0.00	0.0%	152.34	152.34	152.34	7
Tue, Aug 18	152.34	0.00	0.0%	152.34	152.34	152.34	0
Mon, Aug 17	152.34	0.00	0.0%	152.34	152.34	152.34	0
Fri, Aug 14	152.34	0.00	0.0%	152.34	152.34	152.34	0
Thu, Aug 13	152.34	0.00	0.0%	152.34	152.34	152.34	0
Wed, Aug 12	152.34	0.00	0.0%	152.34	152.34	152.34	0
Tue, Aug 11	152.34	0.00	0.0%	152.34	152.34	152.34	0
Mon, Aug 10	152.34	0.00	0.0%	152.34	152.34	152.34	82
Fri, Aug 7	152.34	-0.46	-0.3%	152.34	152.34	152.34	2
Thu, Aug 6	152.80	0.00	0.0%	152.80	152.80	152.80	0
Wed, Aug 5	152.80	0.00	0.0%	152.80	152.80	152.80	0
Tue, Aug 4	152.80	0.00	0.0%	152.80	152.80	152.80	0
Mon, Aug 3	152.80	-0.56	-0.4%	152.80	152.80	152.80	0
Fri, Jul 31	153.36	-0.32	-0.2%	153.36	153.36	153.36	4
Thu, Jul 30	153.68	-0.66	-0.4%	153.68	153.68	153.68	6
Wed, Jul 29	154.34	-0.14	-0.1%	154.34	154.34	154.34	20
Tue, Jul 28	154.48	-0.12	-0.1%	154.48	154.48	154.48	0
Mon, Jul 27	154.60	0.00	0.0%	154.60	154.60	154.60	0

Ticker: SIX Swiss:BTCA
Asset type: Crypto
Exchange: SIX Swiss
Currency: CHF

Decks

FiCAS — Investor Presentation (February 2024)
Investor deck · 17 slides · Feb 13, 2024
FiCAS — Investor Presentation (December 2023)
Investor deck · 17 slides · Dec 20, 2023
FiCAS — Investor Presentation (October 2023)
Investor deck · 17 slides · October 2023
FiCAS — Investor Presentation (March 2023)
Investor deck · 15 slides · Mar 13, 2023

15 FiCAS Active Crypto ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 8 decks · latest Feb 13, 2024

SIX Swiss:BTCA 15 FiCAS Active Crypto ETP Aktie

Daily closes

Decks

FiCAS — Investor Presentation (February 2024)

FiCAS — Investor Presentation (December 2023)

FiCAS — Investor Presentation (October 2023)

FiCAS — Investor Presentation (March 2023)

15 FiCAS Active Crypto ETP on 6ix