Stock listing
SIX Swiss:BRKN Burkhalter Holding AG Aktie
Home listing (SIX Swiss) of Burkhalter Holding AG
Follow Burkhalter Holding AG into a list and get an email when it puts out news.
Share price · SIX:BRKN
131.60 CHF +0.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 130.40 – 132.20 CHFOct 30, 2026
- Volume
- 15,810 sharesOct 30, 2026
- Market cap
- 1.40B CHFAt the close on Oct 30, 2026 · price × 10.66M shares outstanding
- 52-week range
- 116.60 – 192.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.69M CHFMedian day 16,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BRKN · Home | 131.60 CHF | +0.20 (+0.2%) | 15,810 | 130.80 | 132.20 | 130.40 | 131.40 | Close on Oct 30, 2026 |
| LSE:0QO2 | 130.80 CHF | +2.40 (+1.9%) | 2,690 | 130.40 | 131.20 | 130.20 | 128.40 | Close on Oct 27, 2026 |
| Frankfurt:BKMA | €142.00 EUR | +3.00 (+2.2%) | — | €142.00 | €142.00 | €142.00 | €139.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BRKN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.60 | +0.20 | +0.2% | 130.80 | 132.20 | 130.40 | 15,810 | |
| 131.40 | -0.60 | -0.5% | 132.60 | 132.60 | 130.80 | 12,773 | |
| 132.00 | +1.20 | +0.9% | 130.60 | 133.40 | 130.20 | 16,296 | |
| 130.80 | +0.80 | +0.6% | 129.60 | 131.40 | 129.60 | 18,496 | |
| 130.00 | +1.80 | +1.4% | 128.60 | 131.40 | 127.60 | 18,765 | |
| 128.20 | +1.80 | +1.4% | 126.40 | 128.40 | 126.40 | 13,941 | |
| 126.40 | +0.60 | +0.5% | 125.60 | 127.80 | 125.00 | 14,325 | |
| 125.80 | +1.00 | +0.8% | 124.80 | 126.00 | 124.00 | 9,343 | |
| 124.80 | +0.40 | +0.3% | 124.40 | 125.80 | 122.60 | 14,363 | |
| 124.40 | +0.80 | +0.6% | 123.00 | 124.40 | 122.00 | 7,366 | |
| 123.60 | +1.00 | +0.8% | 123.80 | 125.00 | 123.20 | 10,391 | |
| 122.60 | -1.20 | -1.0% | 123.20 | 123.80 | 121.80 | 38,277 | |
| 123.80 | -0.40 | -0.3% | 124.40 | 125.40 | 123.80 | 11,862 | |
| 124.20 | -0.80 | -0.6% | 124.60 | 125.40 | 123.60 | 17,545 | |
| 125.00 | +0.40 | +0.3% | 125.00 | 126.00 | 124.00 | 13,921 | |
| 124.60 | +1.60 | +1.3% | 123.00 | 126.40 | 123.00 | 15,807 | |
| 123.00 | +0.40 | +0.3% | 122.20 | 123.80 | 121.80 | 15,188 | |
| 122.60 | -2.20 | -1.8% | 125.00 | 126.40 | 122.20 | 16,891 | |
| 124.80 | +0.60 | +0.5% | 124.80 | 125.40 | 124.20 | 27,962 | |
| 124.20 | +1.40 | +1.1% | 123.00 | 125.40 | 122.00 | 43,057 | |
| 122.80 | +1.20 | +1.0% | 121.60 | 122.80 | 121.60 | 14,453 | |
| 121.60 | -1.00 | -0.8% | 121.60 | 122.60 | 120.80 | 15,287 | |
| 122.60 | -1.40 | -1.1% | 123.80 | 123.80 | 121.60 | 24,464 | |
| 124.00 | -1.00 | -0.8% | 125.80 | 126.00 | 124.00 | 19,429 | |
| 125.00 | -2.00 | -1.6% | 127.20 | 127.80 | 125.00 | 26,553 | |
| 127.00 | +2.00 | +1.6% | 125.40 | 128.60 | 125.20 | 34,829 | |
| 125.00 | +0.40 | +0.3% | 124.40 | 125.20 | 123.40 | 25,981 | |
| 124.60 | +0.20 | +0.2% | 124.40 | 125.40 | 123.00 | 26,474 | |
| 124.40 | +2.00 | +1.6% | 123.00 | 124.80 | 122.80 | 45,839 | |
| 122.40 | +1.40 | +1.2% | 122.40 | 123.80 | 121.00 | 21,598 | |
| 121.00 | -0.40 | -0.3% | 120.20 | 122.80 | 120.20 | 98,797 | |
| 121.40 | +1.20 | +1.0% | 120.60 | 122.20 | 119.80 | 23,562 | |
| 120.20 | +2.20 | +1.9% | 118.60 | 120.20 | 118.40 | 19,106 | |
| 118.00 | -0.20 | -0.2% | 118.20 | 119.20 | 116.60 | 15,105 | |
| 118.20 | -1.20 | -1.0% | 119.00 | 120.00 | 118.20 | 19,584 | |
| 119.40 | -1.40 | -1.2% | 121.00 | 122.60 | 119.00 | 23,565 | |
| 120.80 | +2.60 | +2.2% | 121.40 | 122.40 | 118.20 | 42,077 | |
| 118.20 | -3.80 | -3.1% | 123.40 | 123.40 | 116.80 | 43,075 | |
| 122.00 | -11.20 | -8.4% | 133.20 | 133.20 | 121.80 | 68,353 | |
| 133.20 | +2.40 | +1.8% | 135.00 | 139.60 | 132.80 | 25,315 | |
| 130.80 | -1.20 | -0.9% | 133.00 | 133.00 | 130.40 | 16,661 | |
| 132.00 | +1.40 | +1.1% | 130.80 | 132.80 | 130.00 | 5,991 | |
| 130.60 | -1.00 | -0.8% | 131.40 | 131.60 | 129.20 | 14,568 | |
| 131.60 | +0.40 | +0.3% | 130.80 | 132.00 | 129.60 | 15,287 | |
| 131.20 | -0.20 | -0.2% | 132.00 | 132.20 | 130.60 | 20,693 | |
| 131.40 | -2.20 | -1.6% | 134.00 | 134.00 | 131.20 | 9,863 | |
| 133.60 | -0.40 | -0.3% | 134.20 | 134.40 | 132.60 | 15,575 | |
| 134.00 | +2.60 | +2.0% | 131.60 | 135.00 | 131.40 | 21,924 | |
| 131.40 | -0.40 | -0.3% | 132.60 | 133.20 | 131.40 | 14,321 | |
| 131.80 | -3.40 | -2.5% | 134.80 | 134.80 | 131.80 | 22,411 | |
| 135.20 | +3.00 | +2.3% | 132.00 | 136.60 | 131.00 | 21,129 | |
| 132.20 | +1.00 | +0.8% | 133.80 | 134.00 | 130.80 | 19,253 | |
| 131.20 | -3.00 | -2.2% | 133.80 | 134.00 | 131.20 | 12,050 | |
| 134.20 | +0.40 | +0.3% | 133.60 | 135.60 | 132.60 | 25,574 | |
| 133.80 | -1.00 | -0.7% | 134.00 | 135.20 | 133.80 | 8,245 | |
| 134.80 | -0.60 | -0.4% | 137.80 | 137.80 | 133.60 | 9,703 | |
| 135.40 | +0.20 | +0.1% | 135.20 | 136.60 | 134.80 | 10,166 | |
| 135.20 | -1.00 | -0.7% | 137.00 | 137.80 | 134.80 | 17,152 | |
| 136.20 | -0.40 | -0.3% | 136.60 | 136.60 | 134.60 | 16,493 | |
| 136.60 | -1.20 | -0.9% | 137.60 | 137.80 | 136.00 | 10,331 | |
| 137.80 | -1.80 | -1.3% | 139.00 | 139.20 | 137.20 | 12,315 | |
| 139.60 | 0.00 | 0.0% | 140.00 | 140.60 | 138.60 | 8,503 | |
| 139.60 | -0.40 | -0.3% | 141.20 | 142.40 | 138.60 | 28,851 | |
| 140.00 | +4.80 | +3.6% | 136.20 | 140.20 | 136.20 | 31,552 | |
| 135.20 | -1.60 | -1.2% | 136.80 | 136.80 | 133.60 | 15,358 | |
| 136.80 | +1.20 | +0.9% | 136.20 | 137.60 | 135.00 | 19,454 | |
| 135.60 | +0.80 | +0.6% | 134.60 | 136.60 | 134.40 | 8,281 |
- Ticker
- SIX Swiss:BRKN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 2, 2026
Burkhalter Group acquires AZ systems AG in Landquart (Canton of Graubünden)
Latest deck · Apr 13, 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Burkhalter Group acquires AZ systems AG in Landquart (Canton of Graubünden)
Sep 2, 2026
Closed 132.00 (+1.1%) on Sep 3, 2026
Burkhalter Group announces successful completion of capital increase
Jun 23, 2026
Closed 155.20 (-0.9%) on Jun 24, 2026
Burkhalter Shareholders’ Meeting approves all agenda items
May 12, 2026
Closed 179.80 (+0.3%) on May 13, 2026
Burkhalter Group acquires Progressio Holding GmbH and anplaq ag, Tamins (GR)
May 1, 2026
Closed 183.00 (-1.2%) on May 4, 2026
The Burkhalter Group exceeds expectations once again by posting excellent results for the 2025 financial year
Apr 13, 2026
Closed 174.20 (+3.2%) on Apr 13, 2026
Burkhalter Group acquires Caotec SA in Brusio (Canton of Graubünden)
Feb 26, 2026
Closed 162.80 (+2.4%) on Feb 27, 2026
Burkhalter Group acquires Elektro Gasser AG in Lalden (VS)
Jan 29, 2026
Closed 140.40 (0.0%) on Jan 30, 2026
Burkhalter Group acquires Enplan AG in Herisau (AR)
Jan 28, 2026
Closed 140.40 (0.0%) on Jan 29, 2026
Burkhalter Group buys BZ-Dépannage Sàrl in Lonay (VD)
Jan 15, 2026
Closed 139.20 (+0.9%) on Jan 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 13, 2026
FY2023 Earnings Presentation
Earnings · 26 slides · Apr 8, 2024
Burkhalter Holding AG on 6ix
- News releases
- 9 in the last 12 months · 17 in all · newest Sep 2, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 13, 2026
Where Burkhalter Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BRKN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QO2 | LSE | United Kingdom | CHF |
| gettex:BKMA | gettex | Germany | EUR |
| LS Exchange:A1WZP3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1WZP3 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BKMA | BX Swiss | Switzerland | CHF |
| Aquis:BRKNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:BKMA | Dusseldorf | Germany | EUR |
| Frankfurt:BKMA | Frankfurt | Germany | EUR |
| Munich:BKMA | Munich | Germany | EUR |
| Stuttgart:BKMA | Stuttgart | Germany | EUR |
| Turquoise:BRKNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Burkhalter Holding AG.