Stock listing
SIX Swiss:BOSN Bossard Holding AG Aktie
Home listing (SIX Swiss) of Bossard Holding AG
Follow Bossard Holding AG into a list and get an email when it puts out news.
Share price · SIX:BOSN
262.00 CHF -3.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 259.00 – 266.00 CHFOct 30, 2026
- Volume
- 11,521 sharesOct 30, 2026
- Market cap
- 1.67B CHFAt the close on Oct 30, 2026 · price × 6.36M shares outstanding
- 52-week range
- 133.40 – 274.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.36M CHFMedian day 12,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BOSN · Home | 262.00 CHF | -3.00 (-1.1%) | 11,521 | 263.00 | 266.00 | 259.00 | 265.00 | Close on Oct 30, 2026 |
| LSE:0QS5 | 258.00 CHF | -1.00 (-0.4%) | 12 | 259.00 | 259.00 | 258.00 | 259.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BOSN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.00 | -3.00 | -1.1% | 263.00 | 266.00 | 259.00 | 11,521 | |
| 265.00 | +1.00 | +0.4% | 264.00 | 266.00 | 260.00 | 9,207 | |
| 264.00 | +2.00 | +0.8% | 262.00 | 266.00 | 260.00 | 7,118 | |
| 262.00 | +1.00 | +0.4% | 260.00 | 264.00 | 260.00 | 8,397 | |
| 261.00 | +7.00 | +2.8% | 253.00 | 264.00 | 248.00 | 19,411 | |
| 254.00 | -4.00 | -1.6% | 258.00 | 260.00 | 254.00 | 11,692 | |
| 258.00 | -2.00 | -0.8% | 259.00 | 263.00 | 257.00 | 10,289 | |
| 260.00 | -2.00 | -0.8% | 263.00 | 264.00 | 256.00 | 14,505 | |
| 262.00 | -2.00 | -0.8% | 262.00 | 263.00 | 257.00 | 9,000 | |
| 264.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 9,019 | |
| 264.00 | -3.00 | -1.1% | 270.00 | 274.00 | 263.00 | 19,524 | |
| 267.00 | +3.00 | +1.1% | 262.00 | 267.00 | 259.00 | 12,147 | |
| 264.00 | +6.00 | +2.3% | 268.00 | 274.00 | 262.00 | 34,678 | |
| 258.00 | +5.00 | +2.0% | 254.00 | 259.00 | 252.00 | 14,548 | |
| 253.00 | 0.00 | 0.0% | 252.00 | 254.00 | 249.00 | 12,023 | |
| 253.00 | +6.00 | +2.4% | 249.00 | 253.00 | 248.00 | 14,257 | |
| 247.00 | -1.00 | -0.4% | 247.00 | 251.00 | 245.00 | 12,642 | |
| 248.00 | -5.00 | -2.0% | 251.00 | 253.00 | 245.00 | 8,197 | |
| 253.00 | -2.00 | -0.8% | 255.00 | 256.00 | 253.00 | 11,256 | |
| 255.00 | +1.00 | +0.4% | 255.00 | 257.00 | 253.00 | 7,482 | |
| 254.00 | +5.00 | +2.0% | 250.00 | 255.00 | 248.00 | 11,142 | |
| 249.00 | -1.00 | -0.4% | 248.00 | 255.00 | 247.00 | 8,473 | |
| 250.00 | -1.00 | -0.4% | 253.00 | 254.00 | 247.00 | 10,713 | |
| 251.00 | +1.00 | +0.4% | 250.00 | 255.00 | 248.00 | 16,178 | |
| 250.00 | +2.00 | +0.8% | 249.00 | 252.00 | 248.00 | 16,275 | |
| 248.00 | -4.00 | -1.6% | 254.00 | 254.00 | 246.00 | 9,882 | |
| 252.00 | -4.00 | -1.6% | 255.00 | 255.00 | 251.00 | 7,253 | |
| 256.00 | +2.00 | +0.8% | 255.00 | 256.00 | 250.00 | 11,999 | |
| 254.00 | +5.00 | +2.0% | 249.00 | 254.00 | 247.00 | 17,902 | |
| 249.00 | +8.00 | +3.3% | 242.00 | 249.00 | 242.00 | 20,019 | |
| 241.00 | +2.00 | +0.8% | 238.00 | 241.00 | 238.00 | 32,810 | |
| 239.00 | +7.00 | +3.0% | 231.00 | 243.00 | 231.00 | 19,554 | |
| 232.00 | +2.00 | +0.9% | 229.00 | 233.00 | 228.00 | 10,874 | |
| 230.00 | -1.00 | -0.4% | 230.00 | 230.00 | 226.00 | 8,939 | |
| 231.00 | -4.00 | -1.7% | 236.00 | 236.00 | 230.00 | 7,367 | |
| 235.00 | 0.00 | 0.0% | 234.00 | 236.00 | 233.00 | 9,607 | |
| 235.00 | -1.00 | -0.4% | 236.00 | 237.00 | 233.00 | 6,895 | |
| 236.00 | -1.00 | -0.4% | 238.00 | 242.00 | 234.00 | 21,293 | |
| 237.00 | +3.00 | +1.3% | 235.00 | 237.00 | 231.00 | 16,073 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 234.00 | 10,801 | |
| 234.00 | +4.00 | +1.7% | 231.00 | 234.00 | 229.00 | 11,699 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 231.00 | 227.00 | 14,096 | |
| 230.00 | -5.00 | -2.1% | 232.00 | 234.00 | 229.00 | 13,519 | |
| 235.00 | -1.00 | -0.4% | 235.00 | 235.00 | 231.00 | 8,624 | |
| 236.00 | +1.00 | +0.4% | 234.00 | 238.00 | 233.00 | 20,813 | |
| 235.00 | 0.00 | 0.0% | 236.00 | 237.00 | 234.00 | 13,548 | |
| 235.00 | +2.00 | +0.9% | 232.00 | 237.00 | 232.00 | 23,124 | |
| 233.00 | -1.00 | -0.4% | 234.00 | 235.00 | 231.00 | 8,961 | |
| 234.00 | +8.00 | +3.5% | 225.00 | 236.00 | 225.00 | 14,794 | |
| 226.00 | +1.00 | +0.4% | 225.00 | 227.00 | 223.00 | 9,338 | |
| 225.00 | 0.00 | 0.0% | 224.00 | 226.00 | 224.00 | 7,587 | |
| 225.00 | -1.00 | -0.4% | 226.00 | 227.00 | 223.00 | 17,935 | |
| 226.00 | 0.00 | 0.0% | 225.00 | 227.00 | 224.00 | 13,120 | |
| 226.00 | 0.00 | 0.0% | 225.00 | 227.00 | 225.00 | 13,294 | |
| 226.00 | -3.00 | -1.3% | 229.00 | 231.00 | 225.00 | 7,133 | |
| 229.00 | 0.00 | 0.0% | 230.00 | 233.00 | 228.00 | 9,747 | |
| 229.00 | +3.00 | +1.3% | 227.00 | 230.00 | 224.00 | 22,978 | |
| 226.00 | -2.00 | -0.9% | 227.00 | 229.00 | 222.00 | 21,517 | |
| 228.00 | -1.00 | -0.4% | 228.00 | 229.00 | 225.00 | 10,702 | |
| 229.00 | -2.00 | -0.9% | 232.00 | 233.00 | 227.00 | 8,793 | |
| 231.00 | -3.00 | -1.3% | 234.00 | 236.00 | 231.00 | 11,636 | |
| 234.00 | +1.00 | +0.4% | 232.00 | 236.00 | 230.00 | 23,217 | |
| 233.00 | -4.00 | -1.7% | 238.00 | 239.00 | 232.00 | 13,937 | |
| 237.00 | +1.00 | +0.4% | 238.00 | 239.00 | 233.00 | 22,037 | |
| 236.00 | +10.00 | +4.4% | 229.00 | 239.00 | 228.00 | 18,965 | |
| 226.00 | -1.00 | -0.4% | 229.00 | 232.00 | 225.00 | 22,151 | |
| 227.00 | -2.00 | -0.9% | 229.00 | 231.00 | 226.00 | 14,826 |
- Ticker
- SIX Swiss:BOSN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 14, 2026
Bossard Holding: Adhoc announcements (Art. 53 LR)
Latest earnings call · Mar 5, 2026
Bossard Holding (SIX Swiss: BOSN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Bossard Holding (SIX Swiss: BOSN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch TranscriptBossard Holding (SIX Swiss: BOSN) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 9:00 AM ET
Watch TranscriptBossard Holding (SIX Swiss: BOSN) Q4 2024 Earnings Call
Thu, Feb 27, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Bossard Holding: Adhoc announcements (Art. 53 LR)
Oct 14, 2026
Closed 264.00 (+2.3%) on Oct 14, 2026
Bossard Group announces CFO succession
Sep 3, 2026
Closed 230.00 (0.0%) on Sep 3, 2026
Change in the Group Executive Board
May 19, 2026
Closed 164.00 (-0.9%) on May 19, 2026
AGM 2026 - Bossard Holding AG Press Release
Apr 10, 2026
Closed 150.50 (-3.5%) on Apr 13, 2026
Sales for the first quarter 2026
Apr 10, 2026
Closed 156.00 (+6.5%) on Apr 10, 2026
Invitation to the 53rd Annual General Meeting of Shareholders / 2026
Mar 16, 2026
Closed 141.20 (-0.3%) on Mar 17, 2026
Results for 2025
Mar 5, 2026
Closed 153.40 (-1.0%) on Mar 5, 2026
Becomes Technical Partner of Oliver Heer Ocean Racing
Feb 18, 2026
Closed 170.80 (+1.8%) on Feb 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 5, 2026
Bossard Holding AG on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Mar 5, 2026
- Decks
- 2 decks · latest Jul 21, 2026
Where Bossard Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BOSN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QS5 | LSE | United Kingdom | CHF |
| OTC:BHAGF | OTC | United States | USD |
| LS Exchange:A111WS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A111WS | Lang & Schwarz | Germany | EUR |
| gettex:0B7 | gettex | Germany | EUR |
| BX Swiss:0B7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0B7 | Dusseldorf | Germany | EUR |
| Aquis:BOSNZ | Aquis | United Kingdom | CHF |
| Frankfurt:0B7 | Frankfurt | Germany | EUR |
| Munich:0B7 | Munich | Germany | EUR |
| Stuttgart:0B7 | Stuttgart | Germany | EUR |
| Tradegate:0B7 | Tradegate | Germany | EUR |
| Turquoise:BOSNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bossard Holding AG.