Stock listing

SIX Swiss:BOLD 21Shares Bitcoin Gold ETP Aktie

Home listing (SIX Swiss) of 21Shares Bitcoin Gold ETP

Follow 21Shares Bitcoin Gold ETP into a list and get an email when it puts out news.

Share price · SIX:BOLD

38.53 CHF +22.87 (+146.0%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year +146.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 38.53 – 38.53 CHFOct 27, 2026
Volume: 120 sharesOct 27, 2026
52-week range: 15.66 – 43.59 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 3,845 CHFMedian day 15 shares · 20 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BOLD · Home	38.53 CHF	+22.87 (+146.0%)	120	38.53	38.53	38.53	15.66	Close on Oct 27, 2026
LSE:BOLD	£35.08 GBP	+0.29 (+0.8%)	887	£34.65	£35.14	£34.51	£34.79	Close on Oct 27, 2026
LSE:BOLU	$46.67 USD	+0.13 (+0.3%)	757	$46.40	$46.67	$46.40	$46.54	Close on Oct 27, 2026
Xetra:BOLD	€41.94 EUR	+0.356 (+0.9%)	96	€41.36	€41.94	€41.32	€41.58	Close on Oct 27, 2026
SIX Swiss:BOLD.USD	$46.69 USD	-0.02 (0.0%)	—	$46.69	$46.69	$46.69	$46.71	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:BOLD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	38.53	+22.87	+146.0%	38.53	38.53	38.53	120
Mon, Oct 26	15.66	0.00	0.0%	15.66	15.66	15.66	1,409
Fri, Oct 23	15.66	0.00	0.0%	15.66	15.66	15.66	96
Thu, Oct 22	15.66	0.00	0.0%	15.66	15.66	15.66	2,007
Wed, Oct 21	15.66	0.00	0.0%	15.66	15.66	15.66	6
Tue, Oct 20	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Oct 19	15.66	0.00	0.0%	15.66	15.66	15.66	10
Fri, Oct 16	15.66	0.00	0.0%	15.66	15.66	15.66	22
Thu, Oct 15	15.66	0.00	0.0%	15.66	15.66	15.66	19
Wed, Oct 14	15.66	0.00	0.0%	15.66	15.66	15.66	1,261
Tue, Oct 13	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Oct 12	15.66	0.00	0.0%	15.66	15.66	15.66	70
Fri, Oct 9	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Oct 8	15.66	0.00	0.0%	15.66	15.66	15.66	519
Wed, Oct 7	15.66	0.00	0.0%	15.66	15.66	15.66	2
Tue, Oct 6	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Oct 5	15.66	0.00	0.0%	15.66	15.66	15.66	2
Fri, Oct 2	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Oct 1	15.66	0.00	0.0%	15.66	15.66	15.66	34
Wed, Sep 30	15.66	0.00	0.0%	15.66	15.66	15.66	250
Tue, Sep 29	15.66	0.00	0.0%	15.66	15.66	15.66	7
Mon, Sep 28	15.66	0.00	0.0%	15.66	15.66	15.66	600
Fri, Sep 25	15.66	0.00	0.0%	15.66	15.66	15.66	26
Thu, Sep 24	15.66	0.00	0.0%	15.66	15.66	15.66	24
Wed, Sep 23	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 22	15.66	0.00	0.0%	15.66	15.66	15.66	250
Mon, Sep 21	15.66	-24.34	-60.8%	15.66	15.66	15.66	75
Fri, Sep 18	40.00	+24.34	+155.4%	40.00	40.00	40.00	40
Thu, Sep 17	15.66	0.00	0.0%	15.66	15.66	15.66	3
Wed, Sep 16	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 15	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Sep 14	15.66	0.00	0.0%	15.66	15.66	15.66	506
Fri, Sep 11	15.66	0.00	0.0%	15.66	15.66	15.66	4
Thu, Sep 10	15.66	0.00	0.0%	15.66	15.66	15.66	10
Wed, Sep 9	15.66	0.00	0.0%	15.66	15.66	15.66	280
Tue, Sep 8	15.66	0.00	0.0%	15.66	15.66	15.66	110
Mon, Sep 7	15.66	0.00	0.0%	15.66	15.66	15.66	6
Fri, Sep 4	15.66	0.00	0.0%	15.66	15.66	15.66	268
Thu, Sep 3	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Sep 2	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 1	15.66	0.00	0.0%	15.66	15.66	15.66	1,336
Mon, Aug 31	15.66	0.00	0.0%	15.66	15.66	15.66	0
Fri, Aug 28	15.66	0.00	0.0%	15.66	15.66	15.66	11
Thu, Aug 27	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Aug 26	15.66	0.00	0.0%	15.66	15.66	15.66	4
Tue, Aug 25	15.66	0.00	0.0%	15.66	15.66	15.66	50
Mon, Aug 24	15.66	0.00	0.0%	15.66	15.66	15.66	591
Fri, Aug 21	15.66	0.00	0.0%	15.66	15.66	15.66	1,250
Thu, Aug 20	15.66	0.00	0.0%	15.66	15.66	15.66	70
Wed, Aug 19	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Aug 18	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Aug 17	15.66	0.00	0.0%	15.66	15.66	15.66	14
Fri, Aug 14	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Aug 13	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Aug 12	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Aug 11	15.66	0.00	0.0%	15.66	15.66	15.66	200
Mon, Aug 10	15.66	0.00	0.0%	15.66	15.66	15.66	19
Fri, Aug 7	15.66	0.00	0.0%	15.66	15.66	15.66	1,509
Thu, Aug 6	15.66	0.00	0.0%	15.66	15.66	15.66	7
Wed, Aug 5	15.66	0.00	0.0%	15.66	15.66	15.66	187
Tue, Aug 4	15.66	-18.08	-53.6%	15.66	15.66	15.66	0
Mon, Aug 3	33.75	+0.095	+0.3%	33.70	33.75	33.70	632
Fri, Jul 31	33.65	-0.75	-2.2%	34.10	34.10	33.65	20
Thu, Jul 30	34.40	-0.09	-0.3%	34.40	34.40	34.40	0
Wed, Jul 29	34.49	+0.13	+0.4%	34.56	34.56	34.49	677
Tue, Jul 28	34.36	-0.37	-1.1%	34.39	34.39	34.36	15
Mon, Jul 27	34.73	0.00	0.0%	34.73	34.73	34.73	0

Ticker: SIX Swiss:BOLD
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Bitcoin Gold ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin Gold ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:BOLD · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:BOLD	LSE	United Kingdom	GBP
LSE:BOLU	LSE	United Kingdom	USD
Xetra:BOLD	Xetra	Germany	EUR
Euronext:BOLD	Euronext	Netherlands	USD
Euronext:BOLD-ETFP	Euronext	France	EUR
Euronext:BOLD-EUR	Euronext	France	EUR
SIX Swiss:BOLD.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BOLD.USD	SIX Swiss	Switzerland	USD
Frankfurt:BOLD	Frankfurt	Germany	EUR