Stock listing
SIX Swiss:BIM Bonhote-Immobilier SICAV - BIM Aktie
Follow Bonhote-Immobilier SICAV - BIM into a list and get an email when it puts out news.
Share price · SIX:BIM
178.00 CHF +0.80 (+0.5%)
Close on Nov 2, 2026
- Day range
- 177.00 – 178.00 CHFNov 2, 2026
- Volume
- 2,300 sharesNov 2, 2026
- 52-week range
- 167.60 – 189.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 842,245 CHFMedian day 3,496 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:BIM · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 178.00 | +0.80 | +0.5% | 178.00 | 178.00 | 177.00 | 2,300 | |
| 177.20 | -0.80 | -0.4% | 178.00 | 178.40 | 177.20 | 1,539 | |
| 178.00 | 0.00 | 0.0% | 177.60 | 178.00 | 176.80 | 3,070 | |
| 178.00 | +0.20 | +0.1% | 177.00 | 178.40 | 176.20 | 7,477 | |
| 177.80 | +2.20 | +1.3% | 175.60 | 177.80 | 174.40 | 4,584 | |
| 175.60 | +1.60 | +0.9% | 174.00 | 176.00 | 172.80 | 3,871 | |
| 174.00 | +0.60 | +0.3% | 173.20 | 174.40 | 173.20 | 1,830 | |
| 173.40 | +2.00 | +1.2% | 171.60 | 173.40 | 171.40 | 2,190 | |
| 171.40 | -0.40 | -0.2% | 171.40 | 172.80 | 171.40 | 3,724 | |
| 171.80 | -1.20 | -0.7% | 173.40 | 173.40 | 167.60 | 13,038 | |
| 173.00 | -1.60 | -0.9% | 174.60 | 174.60 | 173.00 | 4,802 | |
| 174.60 | -1.00 | -0.6% | 175.80 | 176.00 | 174.00 | 3,807 | |
| 175.60 | +1.40 | +0.8% | 173.20 | 177.40 | 173.20 | 7,637 | |
| 174.20 | -1.80 | -1.0% | 176.60 | 176.60 | 174.20 | 15,187 | |
| 176.00 | -1.20 | -0.7% | 177.40 | 177.40 | 176.00 | 6,351 | |
| 177.20 | -0.40 | -0.2% | 178.40 | 178.40 | 176.80 | 2,141 | |
| 177.60 | -1.20 | -0.7% | 178.00 | 179.00 | 177.60 | 6,584 | |
| 178.80 | +1.20 | +0.7% | 177.40 | 178.80 | 177.40 | 2,411 | |
| 177.60 | -0.20 | -0.1% | 177.00 | 177.60 | 176.60 | 1,924 | |
| 177.80 | +1.00 | +0.6% | 176.60 | 178.00 | 176.00 | 9,807 | |
| 176.80 | +0.20 | +0.1% | 175.60 | 176.80 | 175.00 | 3,499 | |
| 176.60 | +1.20 | +0.7% | 174.20 | 176.60 | 174.20 | 1,845 | |
| 175.40 | +0.80 | +0.5% | 174.00 | 175.60 | 173.00 | 4,327 | |
| 174.60 | +0.20 | +0.1% | 174.40 | 174.60 | 172.20 | 3,689 | |
| 174.40 | -0.60 | -0.3% | 176.00 | 176.00 | 174.40 | 2,239 | |
| 175.00 | +0.60 | +0.3% | 175.60 | 175.60 | 174.20 | 2,548 | |
| 174.40 | -1.80 | -1.0% | 176.20 | 176.20 | 174.40 | 3,588 | |
| 176.20 | +0.60 | +0.3% | 176.00 | 176.60 | 175.20 | 4,511 | |
| 175.60 | -1.00 | -0.6% | 175.40 | 177.00 | 175.40 | 3,102 | |
| 176.60 | +1.00 | +0.6% | 175.80 | 176.60 | 175.40 | 955 | |
| 175.60 | +0.40 | +0.2% | 175.40 | 176.60 | 175.40 | 1,549 | |
| 175.20 | -1.00 | -0.6% | 176.20 | 177.80 | 175.20 | 14,105 | |
| 176.20 | +0.60 | +0.3% | 176.20 | 177.00 | 175.40 | 2,773 | |
| 175.60 | -1.40 | -0.8% | 176.20 | 176.60 | 175.20 | 5,255 | |
| 177.00 | +1.20 | +0.7% | 175.80 | 177.00 | 175.40 | 6,962 | |
| 175.80 | +1.40 | +0.8% | 174.80 | 176.00 | 174.80 | 3,493 | |
| 174.40 | -0.20 | -0.1% | 175.00 | 175.00 | 174.40 | 1,601 | |
| 174.60 | -0.80 | -0.5% | 175.60 | 176.20 | 174.60 | 3,186 | |
| 175.40 | -0.20 | -0.1% | 176.40 | 176.40 | 175.00 | 3,893 | |
| 175.60 | +0.20 | +0.1% | 175.20 | 176.20 | 175.00 | 4,115 | |
| 175.40 | -0.20 | -0.1% | 175.00 | 176.00 | 173.60 | 2,800 | |
| 175.60 | -0.80 | -0.5% | 176.60 | 176.60 | 175.40 | 5,308 | |
| 176.40 | +0.40 | +0.2% | 176.00 | 176.80 | 175.20 | 1,313 | |
| 176.00 | -0.40 | -0.2% | 176.20 | 177.00 | 174.80 | 3,000 | |
| 176.40 | +0.60 | +0.3% | 175.40 | 176.80 | 174.60 | 25,641 | |
| 175.80 | +0.40 | +0.2% | 175.60 | 176.20 | 174.80 | 6,356 | |
| 175.40 | 0.00 | 0.0% | 176.20 | 176.20 | 174.80 | 13,843 | |
| 175.40 | 0.00 | 0.0% | 176.00 | 176.80 | 175.20 | 14,292 | |
| 175.40 | -0.20 | -0.1% | 176.40 | 176.40 | 175.20 | 5,808 | |
| 175.60 | +0.20 | +0.1% | 175.60 | 176.60 | 175.00 | 4,084 | |
| 175.40 | +1.40 | +0.8% | 175.00 | 175.80 | 175.00 | 909 | |
| 174.00 | -0.80 | -0.5% | 174.60 | 176.00 | 174.00 | 1,782 | |
| 174.80 | +0.20 | +0.1% | 174.80 | 174.80 | 174.40 | 917 | |
| 174.60 | +0.60 | +0.3% | 175.40 | 175.40 | 174.40 | 5,503 | |
| 174.00 | -1.40 | -0.8% | 175.80 | 175.80 | 174.00 | 16,295 | |
| 175.40 | -0.80 | -0.5% | 176.00 | 177.00 | 175.40 | 5,230 | |
| 176.20 | +0.20 | +0.1% | 176.00 | 177.20 | 175.40 | 1,695 | |
| 176.00 | -0.40 | -0.2% | 176.60 | 178.00 | 176.00 | 2,505 | |
| 176.40 | +1.20 | +0.7% | 176.20 | 176.60 | 175.60 | 2,367 | |
| 175.20 | -1.20 | -0.7% | 176.60 | 177.20 | 175.20 | 2,141 | |
| 176.40 | +0.40 | +0.2% | 176.60 | 177.00 | 176.00 | 1,279 | |
| 176.00 | -1.00 | -0.6% | 177.80 | 177.80 | 176.00 | 2,405 | |
| 177.00 | +0.40 | +0.2% | 176.60 | 177.80 | 176.60 | 1,363 | |
| 176.60 | +2.00 | +1.1% | 175.40 | 178.00 | 175.40 | 980 | |
| 174.60 | 0.00 | 0.0% | 175.00 | 175.60 | 174.60 | 2,010 | |
| 174.60 | -2.80 | -1.6% | 177.20 | 177.80 | 174.60 | 5,436 |
- Ticker
- SIX Swiss:BIM
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Decks
Bonhote-Immobilier SICAV — Live webinar with Jean-Paul Jeckelmann (December 2020)
Conference · 21 slides · Dec 2, 2020
Bonhôte-Immobilier SICAV — Investor Presentation (December 2020)
Investor deck · 21 slides · Dec 2, 2020
Bonhôte-Immobilier SICAV — Investor Presentation (December 2020)
Investor deck · 21 slides · Dec 2, 2020
Bonhote-Immobilier SICAV - BIM on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest Dec 2, 2020
Log in to ask 6ix AI your own questions about Bonhote-Immobilier SICAV - BIM.