Stock listing
SIX Swiss:BCSC BetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHF Aktie
Follow BetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:BCSC
19.28 CHF +0.24 (+1.3%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- 19.16 – 19.28 CHFOct 27, 2026
- Volume
- 4,045 sharesOct 27, 2026
- Traded on an average day
- 35,272 CHFMedian day 1,205 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:BCSC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.28 | +0.242 | +1.3% | 19.16 | 19.28 | 19.16 | 4,045 | |
| 19.03 | +0.126 | +0.7% | 19.23 | 19.23 | 19.03 | 290 | |
| 18.91 | -0.21 | -1.1% | 19.17 | 19.17 | 18.91 | 2,987 | |
| 19.12 | -0.042 | -0.2% | 19.13 | 19.13 | 19.12 | 3,624 | |
| 19.16 | +0.168 | +0.9% | 19.22 | 19.22 | 19.10 | 882 | |
| 18.99 | -0.02 | -0.1% | 19.09 | 19.09 | 18.96 | 773 | |
| 19.01 | -0.014 | -0.1% | 19.00 | 19.01 | 19.00 | 3,576 | |
| 19.03 | +0.218 | +1.2% | 19.10 | 19.22 | 19.03 | 1,377 | |
| 18.81 | -0.124 | -0.7% | 18.92 | 18.92 | 18.81 | 169 | |
| 18.93 | -0.19 | -1.0% | 19.21 | 19.21 | 18.91 | 3,556 | |
| 19.12 | -0.12 | -0.6% | 19.03 | 19.16 | 19.03 | 477 | |
| 19.24 | +0.022 | +0.1% | 19.20 | 19.32 | 19.20 | 6,433 | |
| 19.22 | +0.134 | +0.7% | 19.20 | 19.22 | 19.20 | 349 | |
| 19.09 | +0.004 | 0.0% | 18.89 | 19.14 | 18.89 | 1,330 | |
| 19.08 | -0.43 | -2.2% | 19.38 | 19.38 | 19.08 | 4,062 | |
| 19.51 | +0.26 | +1.4% | 19.36 | 19.51 | 19.36 | 5,138 | |
| 19.25 | +0.034 | +0.2% | 19.44 | 19.44 | 19.25 | 604 | |
| 19.22 | +0.24 | +1.3% | 19.22 | 19.22 | 19.22 | 350 | |
| 18.98 | -0.186 | -1.0% | 19.01 | 19.09 | 18.98 | 2,398 | |
| 19.16 | +0.106 | +0.6% | 19.19 | 19.19 | 19.16 | 5,113 | |
| 19.06 | -0.058 | -0.3% | 19.14 | 19.17 | 19.06 | 3,669 | |
| 19.12 | -0.342 | -1.8% | 19.38 | 19.38 | 19.12 | 1,538 | |
| 19.46 | +0.302 | +1.6% | 19.46 | 19.46 | 19.46 | 1,446 | |
| 19.16 | -0.416 | -2.1% | 19.32 | 19.32 | 19.16 | 12,725 | |
| 19.57 | +0.194 | +1.0% | 19.69 | 19.69 | 19.57 | 1,566 | |
| 19.38 | -0.138 | -0.7% | 19.50 | 19.50 | 19.38 | 975 | |
| 19.52 | -0.024 | -0.1% | 19.61 | 19.61 | 19.52 | 390 | |
| 19.54 | -0.116 | -0.6% | 19.42 | 19.54 | 19.42 | 606 | |
| 19.66 | +0.148 | +0.8% | 19.67 | 19.67 | 19.52 | 2,435 | |
| 19.51 | +0.082 | +0.4% | 19.65 | 19.65 | 19.51 | 594 | |
| 19.43 | -0.11 | -0.6% | 19.67 | 19.67 | 19.43 | 383 | |
| 19.54 | -0.184 | -0.9% | 19.59 | 19.62 | 19.50 | 4,546 | |
| 19.72 | +0.236 | +1.2% | 19.63 | 19.72 | 19.62 | 2,155 | |
| 19.48 | -0.38 | -1.9% | 19.77 | 19.77 | 19.48 | 344 | |
| 19.86 | -0.074 | -0.4% | 20.00 | 20.00 | 19.86 | 329 | |
| 19.94 | -0.122 | -0.6% | 20.00 | 20.00 | 19.89 | 330 | |
| 20.06 | +0.025 | +0.1% | 20.12 | 20.12 | 19.98 | 930 | |
| 20.04 | -0.045 | -0.2% | 20.10 | 20.10 | 20.04 | 106 | |
| 20.08 | +0.084 | +0.4% | 20.03 | 20.08 | 19.90 | 828 | |
| 20.00 | +0.094 | +0.5% | 19.96 | 20.00 | 19.85 | 588 | |
| 19.90 | -0.148 | -0.7% | 19.81 | 20.19 | 19.81 | 4,156 | |
| 20.05 | -0.22 | -1.1% | 20.28 | 20.28 | 20.05 | 1,125 | |
| 20.27 | -0.02 | -0.1% | 20.38 | 20.45 | 20.27 | 1,334 | |
| 20.29 | -0.05 | -0.2% | 20.46 | 20.46 | 20.29 | 1,831 | |
| 20.34 | -0.06 | -0.3% | 20.37 | 20.37 | 20.34 | 2,735 | |
| 20.40 | +0.155 | +0.8% | 20.40 | 20.40 | 20.40 | 259 | |
| 20.25 | -0.16 | -0.8% | 20.46 | 20.46 | 20.25 | 191 | |
| 20.41 | +0.05 | +0.2% | 20.27 | 20.41 | 20.27 | 1,871 | |
| 20.36 | -0.24 | -1.2% | 20.55 | 20.55 | 20.25 | 1,485 | |
| 20.60 | +0.12 | +0.6% | 20.40 | 20.61 | 20.28 | 1,332 | |
| 20.48 | -0.125 | -0.6% | 20.78 | 20.78 | 20.44 | 1,925 | |
| 20.60 | +0.03 | +0.1% | 20.78 | 20.78 | 20.60 | 853 | |
| 20.57 | +0.06 | +0.3% | 20.69 | 20.69 | 20.57 | 121 | |
| 20.51 | -0.065 | -0.3% | 20.52 | 20.52 | 20.51 | 432 | |
| 20.58 | +0.21 | +1.0% | 20.72 | 20.72 | 20.48 | 1,952 | |
| 20.37 | -0.225 | -1.1% | 20.50 | 20.50 | 20.37 | 127 | |
| 20.59 | +0.055 | +0.3% | 20.59 | 20.59 | 20.59 | 513 | |
| 20.54 | +0.095 | +0.5% | 20.45 | 20.54 | 20.35 | 2,221 | |
| 20.44 | -0.055 | -0.3% | 20.34 | 20.49 | 20.34 | 3,496 | |
| 20.50 | +0.09 | +0.4% | 20.74 | 20.74 | 20.40 | 509 | |
| 20.41 | +0.655 | +3.3% | 20.24 | 20.41 | 20.24 | 799 | |
| 19.75 | -0.25 | -1.3% | 20.07 | 20.07 | 19.75 | 1,205 | |
| 20.00 | +0.314 | +1.6% | 19.96 | 20.00 | 19.96 | 1,949 | |
| 19.69 | -0.13 | -0.7% | 19.88 | 19.88 | 19.69 | 1,092 | |
| 19.82 | -0.046 | -0.2% | 20.15 | 20.15 | 19.82 | 2,207 | |
| 19.86 | -0.218 | -1.1% | 20.08 | 20.08 | 19.86 | 818 | |
| 20.08 | +0.21 | +1.1% | 19.97 | 20.08 | 19.97 | 294 |
- Ticker
- SIX Swiss:BCSC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
BetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHF.