Stock listing

SIX Swiss:BCCMS UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF Aktie

Follow UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF into a list and get an email when it puts out news.

Share price · SIX:BCCMS

16.79 CHF -0.43 (-2.5%)

Close on Nov 3, 2026

Past year +19.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
16.79 – 17.09 CHFNov 3, 2026
Volume
25,765 sharesNov 3, 2026
52-week range
13.80 – 18.00 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
966,924 CHFMedian day 28,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:BCCMS · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.79-0.426-2.5%17.0917.0916.7925,765
17.22-0.034-0.2%17.3017.3016.97257,181
17.25-0.044-0.3%17.4717.5017.2553,205
17.30-0.148-0.8%17.5117.5117.2348,407
17.45-0.086-0.5%17.5917.5917.4529,587
17.53+0.054+0.3%17.5917.6017.4529,535
17.48+0.072+0.4%17.5817.6517.3940,487
17.41-0.118-0.7%17.6417.6417.4122,112
17.52-0.172-1.0%17.7817.7817.5231,166
17.70+0.174+1.0%17.7817.8417.5238,006
17.52-0.264-1.5%17.8217.8217.5235,303
17.79+0.14+0.8%17.8417.8417.7791,018
17.65+0.044+0.2%17.7617.7917.6541,740
17.60-0.228-1.3%17.7717.8317.6011,368
17.83-0.134-0.7%17.9717.9717.8023,669
17.96+0.122+0.7%17.6718.0017.6718,463
17.84-0.02-0.1%17.7517.8617.6639,966
17.86+0.202+1.1%17.8017.8617.5932,023
17.66-0.046-0.3%17.7817.8717.6625,416
17.71+0.104+0.6%17.7617.7817.5218,183
17.60-0.044-0.2%17.5717.6117.4229,768
17.65+0.128+0.7%17.5017.6517.4433,840
17.52+0.026+0.1%17.4617.5217.4130,470
17.49-0.17-1.0%17.5417.5417.3635,888
17.66+0.352+2.0%17.5817.6717.5037,288
17.31-0.156-0.9%17.4717.5617.3170,890
17.47-0.304-1.7%17.6117.7017.4727,165
17.77-0.13-0.7%17.7317.7717.734,373
17.90+0.106+0.6%17.8417.9017.8419,640
17.79+0.042+0.2%17.5917.8317.5824,069
17.75-0.0040.0%17.8717.8717.5219,395
17.76+0.184+1.0%17.7617.7917.5425,800
17.57-0.338-1.9%17.6317.8617.5731,231
17.91+0.188+1.1%17.6717.9117.6736,035
17.72-0.028-0.2%17.9317.9517.6849,561
17.75-0.088-0.5%17.8017.8817.753,948
17.84+0.202+1.1%17.8217.9217.8235,052
17.64-0.144-0.8%17.9217.9217.6256,887
17.78-0.112-0.6%17.7517.7817.6518,260
17.89+0.25+1.4%17.8917.9517.6925,247
17.64+0.102+0.6%17.8017.8917.6220,638
17.54-0.19-1.1%17.6617.7617.4928,534
17.73+0.278+1.6%17.6217.7317.4220,770
17.45-0.328-1.8%17.7317.7317.4527,158
17.78+0.13+0.7%17.5317.8017.46118,972
17.65+0.246+1.4%17.4817.6817.4532,729
17.40+0.038+0.2%17.3517.5917.3530,289
17.37+0.026+0.1%17.3417.3917.3148,146
17.34+0.08+0.5%17.3417.3417.3428,617
17.26-0.08-0.5%17.3217.3317.1128,699
17.34+0.114+0.7%17.1917.3417.0525,870
17.23-0.144-0.8%17.4917.4917.2352,568
17.37+0.158+0.9%17.2517.5017.2527,908
17.21-0.14-0.8%17.1517.3817.1421,542
17.35+0.102+0.6%17.2117.4117.2128,950
17.25+0.07+0.4%17.2417.2517.0411,565
17.18+0.218+1.3%17.0317.1816.9976,610
16.96+0.034+0.2%16.8117.0116.8138,040
16.93-0.068-0.4%17.1017.1016.9317,291
17.00+0.398+2.4%17.0117.1516.8726,879
16.60-0.212-1.3%16.9816.9816.5919,178
16.81+0.388+2.4%16.7016.8816.6518,097
16.42+0.022+0.1%16.5016.5016.4217,308
16.40+0.0020.0%16.2716.4616.2722,865
16.40+0.056+0.3%16.3616.4016.3629,507
16.34-0.06-0.4%16.4716.4716.2228,080
16.40-0.068-0.4%16.3216.5116.221,425,841
Ticker
SIX Swiss:BCCMS
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF.