Stock listing
SIX Swiss:BALSP Baloise Swiss Property Fund Mutual Fund
Follow Baloise Swiss Property Fund into a list and get an email when it puts out news.
Share price · SIX:BALSP
144.60 CHF +0.60 (+0.4%)
Close on Nov 2, 2026
- Day range
- 143.80 – 144.60 CHFNov 2, 2026
- Volume
- 3,598 sharesNov 2, 2026
- 52-week range
- 137.20 – 153.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.34M CHFMedian day 7,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:BALSP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.60 | +0.60 | +0.4% | 144.20 | 144.60 | 143.80 | 3,598 | |
| 144.00 | -0.40 | -0.3% | 144.60 | 144.80 | 144.00 | 3,222 | |
| 144.40 | +1.60 | +1.1% | 142.80 | 144.60 | 142.00 | 8,675 | |
| 142.80 | +0.80 | +0.6% | 141.40 | 142.80 | 141.40 | 6,741 | |
| 142.00 | +1.20 | +0.9% | 140.80 | 142.00 | 140.40 | 6,003 | |
| 140.80 | 0.00 | 0.0% | 141.00 | 141.20 | 140.40 | 33,185 | |
| 140.80 | -0.80 | -0.6% | 141.40 | 141.80 | 140.00 | 8,767 | |
| 141.60 | +2.60 | +1.9% | 139.00 | 141.60 | 139.00 | 27,586 | |
| 139.00 | -0.20 | -0.1% | 139.60 | 140.00 | 139.00 | 33,238 | |
| 139.20 | -0.40 | -0.3% | 139.60 | 140.00 | 139.20 | 3,741 | |
| 139.60 | -1.40 | -1.0% | 140.80 | 141.00 | 139.60 | 3,624 | |
| 141.00 | -1.20 | -0.8% | 142.40 | 142.40 | 141.00 | 20,269 | |
| 142.20 | +1.00 | +0.7% | 141.20 | 142.40 | 141.20 | 13,535 | |
| 141.20 | -2.80 | -1.9% | 143.80 | 144.20 | 141.20 | 6,801 | |
| 144.00 | -1.00 | -0.7% | 145.60 | 146.00 | 144.00 | 3,054 | |
| 145.00 | -0.40 | -0.3% | 145.80 | 146.20 | 145.00 | 3,329 | |
| 145.40 | -0.80 | -0.5% | 146.20 | 146.60 | 145.40 | 4,146 | |
| 146.20 | +0.60 | +0.4% | 145.80 | 146.20 | 145.40 | 7,401 | |
| 145.60 | +0.60 | +0.4% | 145.00 | 145.80 | 144.60 | 4,307 | |
| 145.00 | +2.00 | +1.4% | 142.80 | 145.00 | 142.40 | 4,925 | |
| 143.00 | -0.40 | -0.3% | 143.60 | 143.60 | 141.00 | 6,677 | |
| 143.40 | +0.80 | +0.6% | 142.60 | 143.60 | 142.00 | 10,167 | |
| 142.60 | +2.20 | +1.6% | 140.00 | 142.60 | 140.00 | 3,870 | |
| 140.40 | -0.40 | -0.3% | 140.60 | 140.60 | 138.00 | 6,129 | |
| 140.80 | -0.60 | -0.4% | 141.80 | 141.80 | 140.80 | 6,253 | |
| 141.40 | -1.20 | -0.8% | 142.80 | 143.40 | 141.40 | 8,720 | |
| 142.60 | -2.20 | -1.5% | 145.00 | 145.40 | 142.60 | 12,521 | |
| 144.80 | -0.80 | -0.5% | 145.40 | 145.40 | 144.20 | 3,483 | |
| 145.60 | +0.60 | +0.4% | 145.00 | 145.80 | 144.80 | 18,327 | |
| 145.00 | -0.60 | -0.4% | 145.20 | 146.00 | 145.00 | 8,037 | |
| 145.60 | +0.20 | +0.1% | 145.20 | 145.60 | 145.20 | 2,034 | |
| 145.40 | +0.80 | +0.6% | 144.80 | 145.40 | 144.20 | 2,879 | |
| 144.60 | -0.40 | -0.3% | 144.60 | 145.20 | 144.40 | 31,612 | |
| 145.00 | +1.60 | +1.1% | 143.80 | 145.00 | 143.40 | 20,892 | |
| 143.40 | -0.60 | -0.4% | 143.60 | 144.00 | 143.20 | 10,044 | |
| 144.00 | -0.80 | -0.6% | 144.40 | 144.60 | 143.80 | 7,735 | |
| 144.80 | +0.20 | +0.1% | 144.80 | 145.80 | 144.40 | 10,769 | |
| 144.60 | +0.20 | +0.1% | 144.60 | 144.80 | 144.00 | 3,492 | |
| 144.40 | -0.80 | -0.6% | 145.00 | 145.60 | 144.40 | 19,384 | |
| 145.20 | +1.60 | +1.1% | 144.00 | 145.20 | 143.60 | 11,668 | |
| 143.60 | -1.80 | -1.2% | 145.60 | 145.80 | 143.60 | 10,361 | |
| 145.40 | -0.40 | -0.3% | 146.00 | 146.40 | 145.20 | 3,517 | |
| 145.80 | 0.00 | 0.0% | 145.80 | 146.60 | 145.60 | 1,828 | |
| 145.80 | 0.00 | 0.0% | 145.80 | 146.40 | 145.40 | 9,050 | |
| 145.80 | +1.00 | +0.7% | 144.80 | 145.80 | 144.80 | 10,303 | |
| 144.80 | +2.40 | +1.7% | 143.20 | 144.80 | 143.20 | 4,466 | |
| 142.40 | -0.20 | -0.1% | 143.00 | 143.80 | 142.40 | 9,958 | |
| 142.60 | +0.60 | +0.4% | 141.80 | 143.00 | 141.80 | 9,586 | |
| 142.00 | +0.20 | +0.1% | 142.00 | 143.40 | 141.60 | 9,379 | |
| 141.80 | +0.60 | +0.4% | 141.40 | 142.00 | 141.00 | 11,382 | |
| 141.20 | +0.40 | +0.3% | 141.00 | 141.40 | 141.00 | 5,357 | |
| 140.80 | -0.40 | -0.3% | 140.80 | 141.40 | 140.80 | 15,396 | |
| 141.20 | +0.40 | +0.3% | 140.80 | 141.40 | 140.80 | 10,700 | |
| 140.80 | +0.40 | +0.3% | 140.60 | 140.80 | 140.40 | 3,513 | |
| 140.40 | -0.40 | -0.3% | 140.80 | 140.80 | 140.40 | 5,165 | |
| 140.80 | +0.20 | +0.1% | 140.20 | 141.80 | 140.20 | 15,798 | |
| 140.60 | +0.40 | +0.3% | 140.20 | 140.60 | 140.00 | 11,114 | |
| 140.20 | -0.40 | -0.3% | 140.60 | 140.80 | 139.80 | 10,154 | |
| 140.60 | +0.069 | 0.0% | 140.80 | 141.60 | 138.60 | 7,551 | |
| 140.53 | -0.584 | -0.4% | 141.12 | 141.12 | 140.14 | 15,064 | |
| 141.12 | -3.685 | -2.5% | 140.73 | 141.12 | 140.14 | 4,292 | |
| 144.80 | -2.20 | -1.5% | 147.00 | 147.00 | 144.80 | 7,449 | |
| 147.00 | -0.20 | -0.1% | 147.20 | 147.80 | 146.40 | 6,572 | |
| 147.20 | +0.20 | +0.1% | 147.00 | 148.00 | 146.40 | 2,936 | |
| 147.00 | +0.60 | +0.4% | 146.80 | 147.20 | 146.40 | 3,891 | |
| 146.40 | -1.40 | -0.9% | 148.00 | 148.00 | 146.40 | 5,327 |
- Ticker
- SIX Swiss:BALSP
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Baloise Swiss Property Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baloise Swiss Property Fund.