Stock listing

SIX Swiss:AXRP 21Shares Ripple XRP ETP Aktie

Home listing (SIX Swiss) of 21Shares Ripple XRP ETP

Follow 21Shares Ripple XRP ETP into a list and get an email when it puts out news.

Share price · SIX:AXRP

28.16 CHF +0.44 (+1.6%)

Close on Nov 3, 2026

Past year -45.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 27.45 – 28.16 CHFNov 3, 2026
Volume: 108 sharesNov 3, 2026
52-week range: 22.02 – 60.40 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 156,788 CHFMedian day 1,188 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AXRP · Home	28.16 CHF	+0.44 (+1.6%)	108	27.45	28.16	27.45	27.72	Close on Nov 3, 2026
Xetra:21XP	€31.86 EUR	+0.45 (+1.4%)	5,387	€31.39	€31.87	€31.10	€31.41	Close on Oct 27, 2026
Euronext:AXRP	$33.62 USD	-1.378 (-3.9%)	143	$33.54	$33.81	$33.54	$35.00	Close on Oct 30, 2026
SIX Swiss:AXRP.USD	$35.18 USD	-0.37 (-1.0%)	252	$35.28	$35.28	$35.18	$35.55	Close on Oct 27, 2026
OTC:TOSRF	$35.00 USD	—	170	$35.00	$35.00	$35.00	—	Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:AXRP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	28.16	+0.44	+1.6%	27.45	28.16	27.45	108
Fri, Oct 30	27.72	-1.50	-5.1%	27.50	27.72	27.50	180
Thu, Oct 22	29.22	-1.33	-4.4%	29.22	29.22	29.22	5,354
Wed, Oct 21	30.55	+1.45	+5.0%	30.55	30.55	30.55	55,247
Tue, Oct 20	29.10	+0.15	+0.5%	29.10	29.10	29.10	906
Mon, Oct 19	28.95	-7.025	-19.5%	28.95	28.95	28.95	196
Fri, Oct 16	35.98	+0.03	+0.1%	36.00	36.20	35.90	4,016
Thu, Oct 15	35.95	+0.085	+0.2%	35.13	35.95	34.46	16,579
Wed, Oct 14	35.86	-1.095	-3.0%	36.86	36.86	35.86	422
Tue, Oct 13	36.96	+0.035	+0.1%	36.99	37.13	36.65	457
Mon, Oct 12	36.92	-0.325	-0.9%	37.79	37.79	36.80	695
Fri, Oct 9	37.25	+1.025	+2.8%	37.62	37.76	37.25	3,794
Thu, Oct 8	36.22	-2.225	-5.8%	38.00	38.05	36.22	2,213
Wed, Oct 7	38.45	-2.36	-5.8%	39.67	39.67	38.40	10,633
Tue, Oct 6	40.81	+0.49	+1.2%	40.33	40.97	40.25	3,473
Mon, Oct 5	40.32	+6.235	+18.3%	40.98	41.00	40.32	4,621
Fri, Oct 2	34.08	+0.80	+2.4%	34.10	34.10	34.08	2,700
Thu, Oct 1	33.28	-6.985	-17.3%	33.90	33.90	33.28	136
Wed, Sep 30	40.27	+5.495	+15.8%	40.16	41.44	40.16	1,188
Tue, Sep 29	34.77	+1.335	+4.0%	33.76	34.77	33.76	6,500
Mon, Sep 28	33.44	-2.605	-7.2%	33.44	33.44	33.44	1,217
Fri, Sep 25	36.04	+3.24	+9.9%	35.42	36.04	35.42	2,094
Thu, Sep 24	32.80	-2.185	-6.2%	33.22	33.22	32.80	3,300
Wed, Sep 23	34.99	-7.62	-17.9%	35.93	35.95	34.84	3,459
Tue, Sep 22	42.61	+2.375	+5.9%	40.97	42.61	40.94	14,483
Mon, Sep 21	40.23	+9.135	+29.4%	38.71	40.61	38.65	16,916
Fri, Sep 18	31.10	+2.30	+8.0%	29.40	31.10	29.40	3,900
Thu, Sep 17	28.80	+0.33	+1.2%	28.80	28.80	28.80	57
Wed, Sep 16	28.47	-2.785	-8.9%	28.47	28.47	28.47	40
Tue, Sep 15	31.25	+0.62	+2.0%	30.97	31.25	30.97	300
Mon, Sep 14	30.63	-0.825	-2.6%	30.63	30.63	30.63	200
Fri, Sep 11	31.46	+1.715	+5.8%	31.46	31.46	31.46	39
Thu, Sep 10	29.74	-1.715	-5.5%	29.74	29.74	29.74	198
Wed, Sep 9	31.46	+0.935	+3.1%	31.29	31.46	31.29	1,086
Tue, Sep 8	30.52	+0.04	+0.1%	30.40	30.52	30.40	80
Mon, Sep 7	30.48	-7.26	-19.2%	30.80	30.80	30.48	155
Fri, Sep 4	37.74	+7.62	+25.3%	39.09	39.16	37.74	11,035
Thu, Sep 3	30.12	+0.95	+3.3%	30.12	30.12	30.12	800
Wed, Sep 2	29.17	-0.88	-2.9%	29.12	29.17	29.12	461
Tue, Sep 1	30.05	+0.22	+0.7%	30.05	30.05	30.05	2,602
Mon, Aug 31	29.83	-0.82	-2.7%	30.03	30.03	29.83	418
Fri, Aug 28	30.65	-1.17	-3.7%	30.99	30.99	30.65	723
Thu, Aug 27	31.82	-5.25	-14.2%	31.42	31.82	31.42	2,295
Wed, Aug 26	37.07	-2.145	-5.5%	38.71	38.71	37.05	11,129
Tue, Aug 25	39.22	-1.745	-4.3%	40.63	40.70	39.20	22,249
Mon, Aug 24	40.96	+10.69	+35.3%	40.05	41.02	39.36	12,639
Fri, Aug 21	30.27	-3.41	-10.1%	28.03	30.27	28.03	2,060
Thu, Aug 20	33.68	+11.08	+49.0%	30.02	33.81	30.00	21,772
Wed, Aug 19	22.60	+0.58	+2.6%	22.03	22.60	22.03	100
Tue, Aug 18	22.02	0.00	0.0%	22.02	22.02	22.02	1,384
Mon, Aug 17	22.02	-0.055	-0.2%	22.02	22.02	22.02	11,258
Fri, Aug 14	22.08	-0.12	-0.5%	22.08	22.08	22.08	358
Thu, Aug 13	22.20	-5.495	-19.8%	22.20	22.20	22.20	75
Wed, Aug 12	27.69	+0.73	+2.7%	27.58	27.69	27.58	128
Tue, Aug 11	26.96	-0.67	-2.4%	27.20	27.25	26.96	2,471
Mon, Aug 10	27.63	+4.95	+21.8%	28.02	28.02	27.63	2,823
Fri, Aug 7	22.68	-0.37	-1.6%	22.68	22.68	22.68	100
Thu, Aug 6	23.05	0.00	0.0%	23.05	23.05	23.05	115
Wed, Aug 5	23.05	-0.435	-1.9%	23.30	23.30	23.05	600
Tue, Aug 4	23.49	-0.215	-0.9%	23.49	23.49	23.49	733
Mon, Aug 3	23.70	+0.495	+2.1%	23.70	23.70	23.70	400

Ticker: SIX Swiss:AXRP
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Ripple XRP ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Ripple XRP ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:AXRP · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:21XP	Xetra	Germany	EUR
Euronext:AXRP	Euronext	Netherlands	USD
Euronext:AXRP-ETFP	Euronext	France	EUR
Euronext:AXRP-EUR	Euronext	France	EUR
SIX Swiss:AXRP.USD	SIX Swiss	Switzerland	USD
OTC:TOSRF	OTC	United States	USD