Stock listing
SIX Swiss:AXLM.USD 21Shares Stellar XLM ETP Aktie
Home listing (SIX Swiss) of 21Shares Stellar XLM ETP
Follow 21Shares Stellar XLM ETP into a list and get an email when it puts out news.
Share price · SIX:AXLM.USD
$7.60 USD +0.03 (+0.3%)
Close on Oct 29, 2026
- Day range
- $7.60 – $7.60 USDOct 29, 2026
- Volume
- 8 sharesOct 29, 2026
- 52-week range
- $6.52 – $14.57 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $28,253 USDMedian day 583 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AXLM.USD · Home | $7.596 USD | +0.026 (+0.3%) | 8 | $7.596 | $7.596 | $7.596 | $7.57 | Close on Oct 29, 2026 |
| Xetra:XLME | €7.072 EUR | +0.003 (0.0%) | 1,419 | €7.133 | €7.133 | €7.058 | €7.069 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SIX:AXLM.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.596 | +0.026 | +0.3% | $7.596 | $7.596 | $7.596 | 8 | |
| $7.57 | +0.028 | +0.4% | $7.509 | $7.57 | $7.509 | 295 | |
| $7.542 | -0.449 | -5.6% | $7.583 | $7.583 | $7.542 | 83 | |
| $7.991 | -0.228 | -2.8% | $8.012 | $8.012 | $7.991 | 141 | |
| $8.219 | +0.328 | +4.2% | $8.219 | $8.219 | $8.219 | 110 | |
| $7.891 | -0.054 | -0.7% | $7.96 | $7.96 | $7.891 | 95 | |
| $7.945 | -0.179 | -2.2% | $7.945 | $7.945 | $7.945 | 140 | |
| $8.124 | +0.052 | +0.6% | $8.262 | $8.262 | $8.124 | 238 | |
| $8.072 | -0.42 | -4.9% | $8.031 | $8.072 | $8.031 | 543 | |
| $8.492 | -0.057 | -0.7% | $8.492 | $8.492 | $8.492 | 5,900 | |
| $8.549 | -0.53 | -5.8% | $8.744 | $8.744 | $8.549 | 153 | |
| $9.079 | +0.331 | +3.8% | $9.11 | $9.11 | $9.075 | 1,113 | |
| $8.748 | +0.199 | +2.3% | $8.748 | $8.748 | $8.748 | 3 | |
| $8.549 | -0.583 | -6.4% | $8.962 | $8.962 | $8.549 | 1,128 | |
| $9.132 | -0.588 | -6.0% | $9.20 | $9.20 | $9.132 | 359 | |
| $9.72 | -0.26 | -2.6% | $9.651 | $9.72 | $9.651 | 152 | |
| $9.98 | -0.17 | -1.7% | $10.06 | $10.11 | $9.93 | 1,734 | |
| $10.15 | +0.014 | +0.1% | $10.00 | $10.15 | $10.00 | 1,988 | |
| $10.14 | -0.10 | -1.0% | $10.14 | $10.14 | $10.14 | 2,699 | |
| $10.24 | -0.134 | -1.3% | $10.24 | $10.24 | $10.24 | 4,950 | |
| $10.37 | +0.58 | +5.9% | $10.35 | $10.37 | $10.28 | 5,030 | |
| $9.79 | -0.306 | -3.0% | $9.496 | $10.21 | $9.496 | 11,832 | |
| $10.10 | +0.844 | +9.1% | $9.827 | $10.10 | $9.816 | 3,004 | |
| $9.252 | -0.328 | -3.4% | $8.993 | $9.271 | $8.916 | 45,049 | |
| $9.58 | -0.004 | 0.0% | $9.717 | $9.717 | $9.58 | 6,574 | |
| $9.584 | +0.252 | +2.7% | $9.504 | $9.584 | $9.504 | 1,284 | |
| $9.332 | +0.706 | +8.2% | $8.981 | $9.552 | $8.981 | 5,613 | |
| $8.626 | +0.734 | +9.3% | $8.448 | $8.664 | $8.396 | 414 | |
| $7.892 | -0.678 | -7.9% | $7.829 | $7.916 | $7.829 | 1,100 | |
| $8.57 | +0.306 | +3.7% | $8.274 | $8.634 | $8.238 | 8,162 | |
| $8.264 | +0.122 | +1.5% | $8.20 | $8.264 | $8.20 | 110 | |
| $8.142 | -0.31 | -3.7% | $8.142 | $8.142 | $8.142 | 148 | |
| $8.452 | -0.094 | -1.1% | $8.452 | $8.452 | $8.452 | 100 | |
| $8.546 | -0.122 | -1.4% | $8.546 | $8.546 | $8.546 | 40 | |
| $8.668 | +0.584 | +7.2% | $8.58 | $8.668 | $8.544 | 12,435 | |
| $8.084 | +0.114 | +1.4% | $8.334 | $8.366 | $8.084 | 139 | |
| $7.97 | +0.167 | +2.1% | $7.97 | $7.97 | $7.97 | 1 | |
| $7.803 | -0.205 | -2.6% | $7.736 | $7.819 | $7.736 | 661 | |
| $8.008 | +0.139 | +1.8% | $7.978 | $8.008 | $7.978 | 79 | |
| $7.869 | -0.47 | -5.6% | $7.904 | $7.904 | $7.869 | 125 | |
| $8.339 | -0.104 | -1.2% | $8.339 | $8.339 | $8.339 | 25 | |
| $8.443 | +0.328 | +4.0% | $8.272 | $8.443 | $8.272 | 24 | |
| $8.115 | -0.529 | -6.1% | $8.294 | $8.294 | $8.115 | 990 | |
| $8.644 | -0.186 | -2.1% | $8.734 | $8.734 | $8.644 | 3,045 | |
| $8.83 | +0.214 | +2.5% | $8.796 | $8.86 | $8.796 | 9,482 | |
| $8.616 | +0.525 | +6.5% | $8.516 | $8.784 | $8.515 | 11,821 | |
| $8.091 | +0.642 | +8.6% | $7.673 | $8.207 | $7.673 | 21,427 | |
| $7.449 | +0.529 | +7.6% | $7.087 | $7.449 | $7.087 | 630 | |
| $6.92 | -0.199 | -2.8% | $6.992 | $6.992 | $6.92 | 1,550 | |
| $7.119 | -0.114 | -1.6% | $7.119 | $7.119 | $7.119 | 2 | |
| $7.233 | -0.012 | -0.2% | $7.285 | $7.313 | $7.232 | 553 | |
| $7.245 | -0.12 | -1.6% | $7.278 | $7.278 | $7.245 | 4,001 | |
| $7.365 | +0.133 | +1.8% | $7.459 | $7.459 | $7.365 | 1,044 | |
| $7.232 | +0.022 | +0.3% | $7.232 | $7.232 | $7.232 | 80 | |
| $7.21 | -0.366 | -4.8% | $7.236 | $7.236 | $7.21 | 8,667 | |
| $7.576 | -0.045 | -0.6% | $7.549 | $7.576 | $7.509 | 341 | |
| $7.621 | -0.137 | -1.8% | $7.70 | $7.733 | $7.621 | 3,182 | |
| $7.758 | +0.056 | +0.7% | $7.702 | $7.758 | $7.70 | 613 | |
| $7.702 | -0.067 | -0.9% | $7.702 | $7.702 | $7.702 | 50 | |
| $7.769 | -0.006 | -0.1% | $7.769 | $7.769 | $7.769 | 230 |
- Ticker
- SIX Swiss:AXLM.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
21Shares Stellar XLM ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Stellar XLM ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AXLM.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Xetra:XLME | Xetra | Germany | EUR |
| Euronext:AXLM | Euronext | Netherlands | USD |
| Euronext:AXLM-ETFP | Euronext | France | EUR |
| Euronext:AXLM-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Stellar XLM ETP.