Stock listing

SIX Swiss:AWSRIT UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF Aktie

Follow UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF into a list and get an email when it puts out news.

Share price · SIX:AWSRIT

16.97 CHF +0.09 (+0.5%)

Close on Nov 4, 2026

Past year +12.4% · daily closes, Nov 6, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.97 – 17.00 CHFNov 4, 2026
Volume
1,022 sharesNov 4, 2026
52-week range
14.16 – 17.56 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
28,347 CHFMedian day 158 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:AWSRIT · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.97+0.09+0.5%17.0017.0016.971,022
16.88-0.05-0.3%16.9316.9316.880
16.93+0.02+0.1%16.9316.9316.931,022
16.91-0.17-1.0%16.9216.9216.911,533
17.08+0.018+0.1%16.8517.0816.850
17.07+0.0040.0%16.8517.0716.850
17.06+0.116+0.7%16.8517.0616.8515,101
16.95-0.11-0.6%16.9516.9516.952,150
17.06+0.03+0.2%17.0617.0617.060
17.030.000.0%17.0317.0317.030
17.03-0.022-0.1%17.0317.0317.032,150
17.05-0.148-0.9%17.0517.0517.050
17.20-0.062-0.4%17.2017.2017.200
17.260.000.0%17.2617.2617.260
17.26-0.058-0.3%17.2617.2617.26269
17.32-0.096-0.6%17.3917.3917.321,775
17.410.000.0%17.4117.4117.410
17.41-0.084-0.5%17.4117.4117.410
17.50-0.062-0.4%17.5017.5017.500
17.56+0.314+1.8%17.5617.5617.562,329
17.24+0.034+0.2%17.2417.2417.240
17.210.000.0%17.2117.2117.210
17.21-0.012-0.1%17.2117.2117.21330
17.220.000.0%17.2217.2217.2232,100
17.22+0.084+0.5%17.2217.2217.22288
17.14+0.02+0.1%17.1517.1517.143,167
17.120.000.0%17.1217.1217.120
17.12-0.14-0.8%17.1217.1217.120
17.26+0.132+0.8%17.2617.2617.264,925
17.13+0.064+0.4%17.1317.1317.130
17.06+0.15+0.9%17.0617.0617.060
16.910.000.0%16.9116.9116.910
16.91+0.03+0.2%16.8816.9116.872,044
16.88+0.116+0.7%16.8816.8916.88363
16.770.000.0%16.7716.7716.770
16.77-0.266-1.6%16.7716.7716.771,022
17.030.000.0%17.0317.0317.030
17.03-0.128-0.7%17.0317.0317.030
17.16-0.012-0.1%17.1617.1617.160
17.170.000.0%17.1717.1717.170
17.17-0.05-0.3%17.1717.1717.171,540
17.22+0.07+0.4%17.2317.2317.222,044
17.15+0.15+0.9%17.1117.1517.111,022
17.00-0.172-1.0%17.0317.0316.991,062
17.17-0.06-0.3%17.1717.1717.170
17.23-0.182-1.0%17.2917.2917.23597
17.42+0.046+0.3%17.4417.4417.42611
17.37+0.144+0.8%17.3717.3717.37200
17.23-0.0080.0%17.2317.2317.231,515
17.230.000.0%17.2317.2317.230
17.23+0.034+0.2%17.2317.2317.236,564
17.20-0.032-0.2%17.2017.2017.20115
17.23+0.042+0.2%17.2317.2317.23790
17.19+0.0020.0%17.2317.2317.191,533
17.19-0.206-1.2%17.2017.2017.1813,005
17.390.000.0%17.3917.3917.3955
17.390.000.0%17.3917.3917.390
17.39-0.094-0.5%17.3917.3917.390
17.49+0.156+0.9%17.4817.4917.482,100
17.33+0.0040.0%17.3317.3317.330
17.33+0.01+0.1%17.3317.3317.3355
17.32-0.022-0.1%17.3217.3217.3240
17.34+0.23+1.3%17.3417.3417.34290
17.11+0.306+1.8%17.1117.2817.11900
Ticker
SIX Swiss:AWSRIT
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF.